Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 0 |
| Dec 15, 2025 | 0.97500002 | 0.98000002 | 0.97000003 | 0.98000002 | 0.51% | 0 |
| Dec 12, 2025 | 1.080000 | 1.080000 | 1 | 1 | -7.41% | 0 |
| Dec 11, 2025 | 1.080000 | 1.10000 | 1.080000 | 1.080000 | 0 | 0 |
| Dec 10, 2025 | 1.12000 | 1.12000 | 1.080000 | 1.080000 | -3.57% | 0 |
| Dec 09, 2025 | 1.14000 | 1.15000 | 1.13000 | 1.13000 | -0.88% | 0 |
| Dec 08, 2025 | 1.14000 | 1.14000 | 1.12000 | 1.12000 | -1.75% | 0 |
| Dec 05, 2025 | 1.14000 | 1.16000 | 1.14000 | 1.15000 | 0.88% | 0 |
| Dec 04, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| Dec 03, 2025 | 1.0100000 | 1.040000 | 1.0100000 | 1.030000 | 1.98% | 0 |
| Dec 02, 2025 | 1.060000 | 1.080000 | 1.060000 | 1.080000 | 1.89% | 0 |
| Dec 01, 2025 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | 0 | 0 |
| Nov 28, 2025 | 1.080000 | 1.090000 | 1.040000 | 1.090000 | 0.93% | 0 |
| Nov 27, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 0 |
| Nov 26, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Nov 25, 2025 | 0.95999998 | 0.97500002 | 0.94499999 | 0.97500002 | 1.56% | 0 |
| Nov 24, 2025 | 1 | 1.020000 | 0.99000001 | 0.99000001 | -1.00% | 0 |
| Nov 21, 2025 | 0.92500001 | 0.96499997 | 0.92000002 | 0.96499997 | 4.32% | 0 |
| Nov 20, 2025 | 0.97000003 | 0.99000001 | 0.95499998 | 0.95499998 | -1.55% | 0 |
| Nov 19, 2025 | 1.040000 | 1.060000 | 1.030000 | 1.030000 | -0.96% | 0 |
| Nov 18, 2025 | 1.030000 | 1.060000 | 1.030000 | 1.050000 | 1.94% | 0 |
| Nov 17, 2025 | 1.12000 | 1.13000 | 1.070000 | 1.070000 | -4.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.