Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.44800001 | 0.47200000 | 0.44800001 | 0.47200000 | 5.36% | 0 |
| Apr 01, 2026 | 0.46599999 | 0.46799999 | 0.45400000 | 0.45400000 | -2.58% | 0 |
| Mar 31, 2026 | 0.44400001 | 0.45800000 | 0.44200000 | 0.45800000 | 3.15% | 0 |
| Mar 30, 2026 | 0.47600001 | 0.48400000 | 0.46000001 | 0.46000001 | -3.36% | 0 |
| Mar 27, 2026 | 0.50999999 | 0.50999999 | 0.49599999 | 0.49599999 | -2.75% | 0 |
| Mar 26, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 25, 2026 | 0.60500002 | 0.62000000 | 0.60000002 | 0.60500002 | 0 | 0 |
| Mar 24, 2026 | 0.625 | 0.64499998 | 0.625 | 0.64499998 | 3.20% | 0 |
| Mar 23, 2026 | 0.63499999 | 0.64999998 | 0.63000000 | 0.64499998 | 1.57% | 0 |
| Mar 20, 2026 | 0.68500000 | 0.69000000 | 0.68500000 | 0.68500000 | 0 | 0 |
| Mar 19, 2026 | 0.70499998 | 0.72500002 | 0.70499998 | 0.72500002 | 2.84% | 0 |
| Mar 18, 2026 | 0.75999999 | 0.79500002 | 0.75999999 | 0.79500002 | 4.61% | 0 |
| Mar 17, 2026 | 0.74000001 | 0.75500000 | 0.74000001 | 0.74500000 | 0.68% | 0 |
| Mar 16, 2026 | 0.81999999 | 0.81999999 | 0.76499999 | 0.76499999 | -6.71% | 0 |
| Mar 13, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Mar 12, 2026 | 0.86500001 | 0.87000000 | 0.86000001 | 0.87000000 | 0.58% | 0 |
| Mar 11, 2026 | 0.86000001 | 0.875 | 0.85500002 | 0.875 | 1.74% | 0 |
| Mar 10, 2026 | 0.88000000 | 0.89499998 | 0.86000001 | 0.86000001 | -2.27% | 0 |
| Mar 09, 2026 | 0.83499998 | 0.86000001 | 0.83499998 | 0.83999997 | 0.60% | 0 |
| Mar 06, 2026 | 0.86500001 | 0.86500001 | 0.84500003 | 0.84500003 | -2.31% | 0 |
| Mar 05, 2026 | 0.87000000 | 0.87000000 | 0.85500002 | 0.85500002 | -1.72% | 0 |
| Mar 04, 2026 | 0.83499998 | 0.86000001 | 0.82999998 | 0.86000001 | 2.99% | 0 |
| Mar 03, 2026 | 0.89999998 | 0.89999998 | 0.86500001 | 0.86500001 | -3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.