527 GBp
5
0.96%
Last update Dec 17, 4:29 PM GMT
Market closed
Day range
523
531
Previous close
522
Access this stock data via API
Subscribe
City of London Investment Trust plc
527.00
5
0.96%

Historical data

Prices

Date Close
Dec 17, 2025 528
Dec 16, 2025 522
Dec 15, 2025 524
Dec 12, 2025 519
Dec 11, 2025 520
Dec 10, 2025 518
Dec 09, 2025 520
Dec 08, 2025 520
Dec 05, 2025 522
Dec 04, 2025 525
Dec 03, 2025 524
Dec 02, 2025 524
Dec 01, 2025 524
Nov 28, 2025 525
Nov 27, 2025 520
Nov 26, 2025 519
Nov 25, 2025 510
Nov 24, 2025 504
Nov 21, 2025 505
Nov 20, 2025 505
Nov 19, 2025 503
Nov 18, 2025 503
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 28 minutes

03:46
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).