City of London Investment Trust Plc (CTY) - Historical data, historical prices

United States

opens in 11h 33m

005930 359,750.00 1.62%
0700 433.20 -1.59%
2330 2,495.00 3.53%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,744.56 2.20%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 359,750.00 1.62%
0700 433.20 -1.59%
2330 2,495.00 3.53%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,744.56 2.20%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 359,750.00 1.62%
0700 433.20 -1.59%
2330 2,495.00 3.53%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,744.56 2.20%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 359,750.00 1.62%
0700 433.20 -1.59%
2330 2,495.00 3.53%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,744.56 2.20%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

557 GBp

6

1.07%

Last update Jun 19, 4:29 PM BST

Market closed

Day range

557

554

564

Previous close

563

Access this stock data via API

City of London Investment Trust Plc

557.00

6

1.07%

Historical data

Prices

Date	Close
Jun 19, 2026	557
Jun 18, 2026	563
Jun 17, 2026	569
Jun 16, 2026	568
Jun 15, 2026	568
Jun 12, 2026	569
Jun 11, 2026	564
Jun 10, 2026	559
Jun 09, 2026	554
Jun 08, 2026	558
Jun 05, 2026	557
Jun 04, 2026	556
Jun 03, 2026	557
Jun 02, 2026	560
Jun 01, 2026	560
May 29, 2026	563
May 28, 2026	565
May 27, 2026	569
May 26, 2026	571
May 22, 2026	567

Access /time_series data via our API — starting from the Basic plan and above.