City of London Investment Trust Plc (CTY) - Historical data, historical prices

United States

opens in 22h 3m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.40 0.34%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.40 0.34%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.40 0.34%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.40 0.34%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

545 GBp

1

0.18%

Last update May 8, 4:29 PM BST

Market closed

Day range

545

540

549

Previous close

546

Access this stock data via API

City of London Investment Trust Plc

545.00

1

0.18%

Historical data

Prices

Date	Close
May 08, 2026	545
May 07, 2026	546
May 06, 2026	553
May 05, 2026	547
May 01, 2026	551
Apr 30, 2026	550
Apr 29, 2026	544
Apr 28, 2026	553
Apr 27, 2026	555
Apr 24, 2026	557
Apr 23, 2026	563
Apr 22, 2026	571
Apr 21, 2026	572
Apr 20, 2026	574
Apr 17, 2026	578
Apr 16, 2026	573
Apr 15, 2026	571
Apr 14, 2026	575
Apr 13, 2026	570
Apr 10, 2026	570

Access /time_series data via our API — starting from the Basic plan and above.