City of London Investment Trust Plc (CTY) - Historical data, historical prices

opens in 1d 14h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.81 0.63%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.81 0.63%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.81 0.63%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.81 0.63%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

550 GBp

2

0.36%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

550

543

554

Previous close

552

Access this stock data via API

City of London Investment Trust Plc

550.00

2

0.36%

Historical data

Prices

Date	Close
Apr 02, 2026	550
Apr 01, 2026	552
Mar 31, 2026	538
Mar 30, 2026	531
Mar 27, 2026	530
Mar 26, 2026	534
Mar 25, 2026	539
Mar 24, 2026	528
Mar 23, 2026	528
Mar 20, 2026	527
Mar 19, 2026	539
Mar 18, 2026	551
Mar 17, 2026	554
Mar 16, 2026	545
Mar 13, 2026	544
Mar 12, 2026	545
Mar 11, 2026	547
Mar 10, 2026	551
Mar 09, 2026	537
Mar 06, 2026	549
Mar 05, 2026	554
Mar 04, 2026	563

Access /time_series data via our API — starting from the Basic plan and above.