529 GBp
2
0.38%
Last update Dec 18, 4:29 PM GMT
Market closed
Day range
526.030029
531
Previous close
527
Access this stock data via API
Subscribe
City of London Investment Trust plc
529.00
2
0.38%

Historical data

Dividends

Date Amount
Oct 23, 2025 5.4
Jul 24, 2025 5.4
Apr 24, 2025 5.4
Jan 23, 2025 5.25
Oct 24, 2024 5.25
Jul 25, 2024 5.25
Apr 25, 2024 5.25
Jan 25, 2024 5.05
Oct 26, 2023 5.05
Jul 27, 2023 5.05
Apr 27, 2023 5.05
Jan 26, 2023 5
Oct 27, 2022 5
Aug 04, 2022 5
Apr 28, 2022 5
Jan 27, 2022 4.8
Oct 28, 2021 4.8
Aug 05, 2021 4.8
Apr 29, 2021 4.8
Jan 28, 2021 4.75
Oct 29, 2020 4.75
Apr 23, 2020 4.75
Jan 23, 2020 4.75
Oct 24, 2019 4.75
Jul 25, 2019 4.75
Apr 25, 2019 4.75
Jan 24, 2019 4.5499997
Oct 18, 2018 4.5499997
Jul 26, 2018 4.5499997
Apr 26, 2018 4.5499997
Jan 25, 2018 4.3
Oct 19, 2017 4.3
Jul 27, 2017 4.3
Apr 27, 2017 4.3
Jan 26, 2017 4.05
Oct 20, 2016 4.05
Jul 28, 2016 4.05
Apr 28, 2016 4.05
Jan 28, 2016 3.9
Oct 22, 2015 3.9
Jul 30, 2015 3.9
Apr 30, 2015 3.9
Jan 22, 2015 3.7500002
Oct 23, 2014 3.7500002
Jul 30, 2014 3.7500002
Apr 30, 2014 3.7500002
Jan 22, 2014 3.6299999
Oct 23, 2013 3.6299999
Jul 31, 2013 3.6299999
May 01, 2013 3.6299999
Jan 23, 2013 3.52
Oct 24, 2012 3.52
Aug 08, 2012 3.52
May 02, 2012 3.52
Jan 25, 2012 3.3500001
Oct 26, 2011 3.3500001
Jul 27, 2011 3.3500001
May 04, 2011 3.3500001
Jan 19, 2011 3.25
Oct 20, 2010 3.25
Jul 28, 2010 3.25
Apr 28, 2010 3.25
Jan 20, 2010 3.08
Oct 21, 2009 3.08
Jul 22, 2009 3.08
Apr 22, 2009 3.08
Jan 21, 2009 3.08
Oct 22, 2008 3.08
Jul 23, 2008 2.96
Apr 23, 2008 2.96
Jan 23, 2008 2.84
Oct 24, 2007 2.84
Jul 25, 2007 2.6200001
Apr 25, 2007 2.6200001
Jan 24, 2007 2.53
Oct 25, 2006 2.53
Jul 26, 2006 2.4
Apr 26, 2006 2.4
Jan 25, 2006 2.28
Oct 26, 2005 2.28
Jul 27, 2005 2.26
Apr 27, 2005 2.12
Jan 26, 2005 2.12
Nov 03, 2004 2.12
Jul 28, 2004 2.12
Apr 28, 2004 2.07
Feb 04, 2004 2.07
Nov 12, 2003 2.07
Jul 16, 2003 2.07
Mar 05, 2003 2
Jan 15, 2003 2
Nov 13, 2002 2
Jul 17, 2002 2
Apr 24, 2002 1.98
Jan 16, 2002 1.98
Oct 24, 2001 1.98
Jul 18, 2001 1.98
Apr 25, 2001 1.84
Jan 15, 2001 1.84
Oct 23, 2000 1.84
Jul 17, 2000 1.84
Apr 17, 2000 1.78
Feb 07, 2000 1.78
Oct 25, 1999 1.78
Jul 19, 1999 1.78
Apr 19, 1999 1.72
Feb 08, 1999 1.72
Oct 26, 1998 1.72
Jul 20, 1998 1.72
Apr 20, 1998 1.66
Jan 26, 1998 1.66
Oct 27, 1997 1.66
Jul 21, 1997 1.66
Apr 25, 1997 1.54
Apr 21, 1997 1.54
Jan 20, 1997 1.54
Oct 21, 1996 1.54
Jul 22, 1996 1.54
Apr 29, 1996 1.42
Jan 22, 1996 1.42
Oct 23, 1995 1.42
Jul 17, 1995 1.42
Apr 18, 1995 1.3100001
Jan 16, 1995 1.3100001
Oct 24, 1994 1.3100001
Jul 18, 1994 1.3100001
Apr 11, 1994 1.23
Jan 17, 1994 1.23
Oct 18, 1993 1.23
Aug 16, 1993 1.23
Apr 19, 1993 1.19
Jan 18, 1993 1.19
Oct 19, 1992 1.19
Aug 10, 1992 1.19
Apr 06, 1992 1.19
Jan 27, 1992 1.19
Oct 14, 1991 1.19
Aug 12, 1991 1.14
Apr 15, 1991 1.14
Jan 14, 1991 1.14
Oct 08, 1990 1.14
Aug 20, 1990 1.03
Apr 09, 1990 1.03
Jan 29, 1990 1.03
Oct 16, 1989 1.03
Aug 14, 1989 1.09
Apr 17, 1989 0.77
Jan 16, 1989 0.77
Oct 17, 1988 0.77
Aug 15, 1988 0.73
Apr 11, 1988 0.64
Jan 11, 1988 0.64
Oct 26, 1987 0.64
Aug 10, 1987 0.66999996
May 01, 1987 0.55
Jan 12, 1987 0.55
Oct 13, 1986 0.55
Aug 11, 1986 0.587
Apr 14, 1986 0.487
Jan 13, 1986 0.487
Nov 11, 1985 0.487
Aug 12, 1985 0.563
Apr 15, 1985 0.387
Jan 14, 1985 0.387
Oct 15, 1984 0.387
Aug 13, 1984 0.438
Apr 09, 1984 0.337
Jan 16, 1984 0.337
Nov 14, 1983 0.337
Aug 15, 1983 0.312
Apr 11, 1983 0.312
Jan 17, 1983 0.312
Oct 04, 1982 0.312
May 17, 1982 0.275
Jan 11, 1982 0.275
Oct 12, 1981 0.275
Aug 10, 1981 0.275
Apr 10, 1981 0.275
Jan 26, 1981 0.275
Oct 13, 1980 0.275
Aug 11, 1980 0.39
Apr 14, 1980 0.22
Feb 11, 1980 0.22
Nov 05, 1979 0.22
Aug 13, 1979 0.298
Apr 09, 1979 0.17199999
Jan 15, 1979 0.17199999
Oct 16, 1978 0.17199999
Aug 07, 1978 0.24000001
Apr 17, 1978 0.15
Jan 16, 1978 0.15
Oct 17, 1977 0.15
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 43 minutes

17:31
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).