Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 5000 |
| Mar 02, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 5000 |
| Feb 27, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 5000 |
| Feb 26, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 5000 |
| Feb 25, 2026 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| Feb 24, 2026 | 0.14500000 | 0.17100000 | 0.14500000 | 0.17100000 | 17.93% | 5000 |
| Feb 23, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Feb 20, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 18853 |
| Feb 19, 2026 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 18853 |
| Feb 18, 2026 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 0 |
| Feb 17, 2026 | 0.14500000 | 0.17100000 | 0.14500000 | 0.17100000 | 17.93% | 18853 |
| Feb 16, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 80000 |
| Feb 13, 2026 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 80000 |
| Feb 12, 2026 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 80000 |
| Feb 11, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 80000 |
| Feb 10, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 80000 |
| Feb 09, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 80000 |
| Feb 06, 2026 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 80000 |
| Feb 05, 2026 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Feb 04, 2026 | 0.13100000 | 0.13699999 | 0.13100000 | 0.13699999 | 4.58% | 80000 |
Access
/time_series
data via our API — starting from the
Basic plan.