Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 45m
Market closed

Pre-market opens in 1 day 7 hours 15 minutes
Main market opens in 1 day 12 hours 45 minutes

20:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVAC

FSX
0.14200000 EUR
0.002
1.43%
Last update May 22, 8:06 AM CEST
Market closed
Day range
0.14200000
0.14200000
Previous close
0.14000000
Open
0.14200000
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.14
0.00
1.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
May 21, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 5000
May 20, 2026 0.13900000 0.13900000 0.13900000 0.13900000 0 0
May 19, 2026 0.13400000 0.13400000 0.13400000 0.13400000 0 0
May 18, 2026 0.13400000 0.13400000 0.13400000 0.13400000 0 5000
May 15, 2026 0.13500001 0.13500001 0.13500001 0.13500001 0 0
May 14, 2026 0.13400000 0.13400000 0.13400000 0.13400000 0 0
May 13, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 5000
May 12, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
May 11, 2026 0.13800000 0.13800000 0.13800000 0.13800000 0 5000
May 08, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 0
May 07, 2026 0.14200000 0.14200000 0.14200000 0.14200000 0 5000
May 06, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 5000
May 05, 2026 0.14300001 0.14300001 0.14300001 0.14300001 0 5000
May 04, 2026 0.14100000 0.14100000 0.14100000 0.14100000 0 5000
Apr 30, 2026 0.14100000 0.14100000 0.14100000 0.14100000 0 5000
Apr 29, 2026 0.13600001 0.13600001 0.13600001 0.13600001 0 5000
Apr 28, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Apr 27, 2026 0.13300000 0.13300000 0.13300000 0.13300000 0 5000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 15 minutes

02:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).