Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.95 | 69.14 | 67.11 | 67.34 | -0.89% | 85287 |
| Dec 11, 2025 | 65.48 | 67.27 | 65.39 | 67.23 | 2.67% | 24710 |
| Dec 10, 2025 | 63.55 | 65.43 | 63.41 | 65.38 | 2.88% | 42662 |
| Dec 09, 2025 | 63.61 | 63.99 | 62.97 | 63.84 | 0.36% | 13519 |
| Dec 08, 2025 | 65.99 | 66.13 | 63.30 | 63.31 | -4.06% | 28687 |
| Dec 05, 2025 | 65.69 | 66.08 | 64.91 | 65.64 | -0.08% | 21025 |
| Dec 04, 2025 | 65.77 | 66.80 | 65.03 | 65.76 | -0.02% | 12647 |
| Dec 03, 2025 | 65.09 | 66.64 | 64.54 | 66.30 | 1.85% | 27142 |
| Dec 02, 2025 | 65.38 | 65.84 | 64.60 | 64.74 | -0.98% | 15301 |
| Dec 01, 2025 | 63.91 | 65.97 | 63.60 | 65.64 | 2.71% | 23081 |
| Nov 28, 2025 | 64.51 | 64.95 | 63.96 | 64.73 | 0.34% | 18352 |
| Nov 27, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 0 | 0 |
| Nov 26, 2025 | 64.01 | 64.84 | 63 | 64.61 | 0.94% | 23109 |
| Nov 25, 2025 | 62.08 | 64.11 | 61.90 | 63.67 | 2.56% | 27977 |
| Nov 24, 2025 | 63.11 | 63.50 | 62.03 | 62.57 | -0.86% | 23585 |
| Nov 21, 2025 | 61.43 | 63.49 | 61.21 | 61.82 | 0.63% | 16334 |
| Nov 20, 2025 | 63.11 | 63.79 | 62 | 62.86 | -0.40% | 22709 |
| Nov 19, 2025 | 62.38 | 63.21 | 62.04 | 62.96 | 0.93% | 16143 |
| Nov 18, 2025 | 62.52 | 62.74 | 61.70 | 62.49 | -0.05% | 21042 |
| Nov 17, 2025 | 64.38 | 64.47 | 62.28 | 63.03 | -2.09% | 36340 |
Access
/time_series
data via our API — starting from the
Basic plan.