Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.25 | 44.55 | 43.18 | 43.73 | -1.18% | 351855 |
| Apr 01, 2026 | 48.05 | 48.13 | 45.11 | 45.15 | -6.04% | 899812 |
| Mar 31, 2026 | 51.73 | 53.07 | 51.56 | 52.67 | 1.82% | 80752 |
| Mar 30, 2026 | 51.44 | 52.53 | 51 | 51.40 | -0.08% | 59235 |
| Mar 27, 2026 | 52.48 | 52.48 | 51.21 | 51.25 | -2.34% | 95804 |
| Mar 26, 2026 | 52.99 | 53.60 | 51.88 | 52.09 | -1.70% | 130193 |
| Mar 25, 2026 | 54.13 | 54.45 | 52.59 | 52.97 | -2.14% | 44766 |
| Mar 24, 2026 | 53 | 54.06 | 52.30 | 53.81 | 1.53% | 30652 |
| Mar 23, 2026 | 52.02 | 53.88 | 51.69 | 53.13 | 2.13% | 64252 |
| Mar 20, 2026 | 53.52 | 54.03 | 52.33 | 52.39 | -2.11% | 49325 |
| Mar 19, 2026 | 53.47 | 54.27 | 52.58 | 53.48 | 0.02% | 238958 |
| Mar 18, 2026 | 55.37 | 55.88 | 53.45 | 53.59 | -3.21% | 53935 |
| Mar 17, 2026 | 54.59 | 55.67 | 54.59 | 55.36 | 1.41% | 28994 |
| Mar 16, 2026 | 54.20 | 55.40 | 53.93 | 54.73 | 0.98% | 89671 |
| Mar 13, 2026 | 54.10 | 54.88 | 53.75 | 53.90 | -0.37% | 55913 |
| Mar 12, 2026 | 55.70 | 56.23 | 54.03 | 54.93 | -1.38% | 91287 |
| Mar 11, 2026 | 57 | 57.50 | 55.43 | 55.44 | -2.74% | 112934 |
| Mar 10, 2026 | 56.76 | 57.75 | 55.81 | 56.53 | -0.41% | 82730 |
| Mar 09, 2026 | 55.87 | 56.90 | 55.40 | 55.77 | -0.18% | 69380 |
| Mar 06, 2026 | 58.16 | 58.35 | 56.78 | 57.12 | -1.79% | 36348 |
| Mar 05, 2026 | 58.70 | 59.19 | 57.43 | 57.76 | -1.60% | 65216 |
| Mar 04, 2026 | 59.10 | 59.74 | 58.67 | 58.85 | -0.42% | 97366 |
| Mar 03, 2026 | 60.35 | 60.50 | 58.63 | 59.59 | -1.26% | 70599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.