Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 68.19 | 68.45 | 65.57 | 65.67 | -3.70% | 68273 |
| Oct 09, 2025 | 69.17 | 69.62 | 68.06 | 68.07 | -1.60% | 53576 |
| Oct 08, 2025 | 69.01 | 69.40 | 68.67 | 69.30 | 0.42% | 57828 |
| Oct 07, 2025 | 72.20 | 72.20 | 69.17 | 69.32 | -3.99% | 45573 |
| Oct 06, 2025 | 72.20 | 72.72 | 71.06 | 71.39 | -1.12% | 31519 |
| Oct 03, 2025 | 74.85 | 75 | 72.22 | 72.92 | -2.58% | 52483 |
| Oct 02, 2025 | 74.68 | 76.93 | 73.90 | 74.47 | -0.28% | 116964 |
| Oct 01, 2025 | 72.10 | 74.67 | 71.61 | 73.62 | 2.11% | 227220 |
| Sep 30, 2025 | 69.67 | 70.21 | 68.82 | 69.27 | -0.57% | 68137 |
| Sep 29, 2025 | 69.63 | 69.93 | 68.76 | 69.29 | -0.49% | 33621 |
| Sep 26, 2025 | 69.63 | 69.68 | 68.03 | 69.14 | -0.70% | 27161 |
| Sep 25, 2025 | 71.30 | 71.80 | 69.10 | 69.89 | -1.98% | 67786 |
| Sep 24, 2025 | 71.17 | 71.50 | 70.47 | 71.01 | -0.23% | 19345 |
| Sep 23, 2025 | 71.47 | 72.40 | 70.97 | 70.97 | -0.70% | 70109 |
| Sep 22, 2025 | 71.01 | 72.47 | 70.43 | 72.37 | 1.92% | 25493 |
| Sep 19, 2025 | 72.30 | 72.80 | 70.75 | 71.26 | -1.44% | 66310 |
| Sep 18, 2025 | 73.31 | 73.95 | 71.77 | 71.79 | -2.08% | 37741 |
| Sep 17, 2025 | 72.70 | 73.31 | 72.23 | 72.93 | 0.32% | 15971 |
| Sep 16, 2025 | 73.20 | 73.52 | 72.09 | 72.64 | -0.77% | 36637 |
| Sep 15, 2025 | 73.15 | 73.51 | 72.56 | 73.01 | -0.19% | 29724 |