Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 44.47 | 44.72 | 43.67 | 44.20 | -0.61% | 66175 |
| May 07, 2026 | 44 | 44.60 | 43.88 | 44.45 | 1.02% | 96896 |
| May 06, 2026 | 43.11 | 44.07 | 43.09 | 43.48 | 0.86% | 106795 |
| May 05, 2026 | 43.25 | 43.54 | 42.65 | 43.06 | -0.44% | 97407 |
| May 01, 2026 | 44.40 | 45 | 44.30 | 44.31 | -0.20% | 57091 |
| Apr 30, 2026 | 44.22 | 44.90 | 43.51 | 44.36 | 0.32% | 74471 |
| Apr 29, 2026 | 45.10 | 45.79 | 44.15 | 44.36 | -1.64% | 100139 |
| Apr 28, 2026 | 45.16 | 45.85 | 44.76 | 44.89 | -0.60% | 56483 |
| Apr 27, 2026 | 44.79 | 45.41 | 44.50 | 44.96 | 0.38% | 105990 |
| Apr 24, 2026 | 44.95 | 45.43 | 44.69 | 44.84 | -0.24% | 74421 |
| Apr 23, 2026 | 45.65 | 46.95 | 44.25 | 44.53 | -2.45% | 114703 |
| Apr 22, 2026 | 46.80 | 46.95 | 45.76 | 45.79 | -2.16% | 158550 |
| Apr 21, 2026 | 46.88 | 47.12 | 45.93 | 46.50 | -0.81% | 144066 |
| Apr 20, 2026 | 45.64 | 46.24 | 45.53 | 46.11 | 1.03% | 119998 |
| Apr 17, 2026 | 45.81 | 46.80 | 45.80 | 45.98 | 0.37% | 183048 |
| Apr 16, 2026 | 45.80 | 46.48 | 45.55 | 45.91 | 0.25% | 220894 |
| Apr 15, 2026 | 45.30 | 45.90 | 44.70 | 45.69 | 0.86% | 275643 |
| Apr 14, 2026 | 43.06 | 43.98 | 42.90 | 43.26 | 0.46% | 164816 |
| Apr 13, 2026 | 42.27 | 42.93 | 42.08 | 42.47 | 0.47% | 165226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.