Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36.42 | 36.65 | 35.52 | 35.55 | -2.39% | 148992 |
| Sep 17, 2026 | 36.20 | 36.85 | 35.73 | 36.25 | 0.14% | 306264 |
| Sep 16, 2026 | 36.29 | 36.52 | 36.13 | 36.30 | 0.03% | 68959 |
| Sep 15, 2026 | 36.99 | 37.21 | 36.18 | 36.32 | -1.81% | 141787 |
| Sep 14, 2026 | 36.62 | 37.41 | 36.50 | 37.13 | 1.39% | 109280 |
| Sep 11, 2026 | 36.71 | 37.05 | 36.59 | 36.91 | 0.54% | 94469 |
| Sep 10, 2026 | 37.48 | 37.48 | 36.76 | 36.80 | -1.81% | 179555 |
| Sep 09, 2026 | 38.11 | 38.16 | 36.85 | 37.29 | -2.15% | 325563 |
| Sep 08, 2026 | 38.24 | 39.05 | 38 | 38.12 | -0.31% | 266141 |
| Sep 07, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 |
| Sep 04, 2026 | 38.60 | 38.89 | 37.99 | 38.45 | -0.39% | 96640 |
| Sep 03, 2026 | 38.36 | 38.70 | 37.96 | 38.66 | 0.78% | 110069 |
| Sep 02, 2026 | 38.14 | 38.74 | 38.01 | 38.39 | 0.66% | 124038 |
| Sep 01, 2026 | 39.01 | 39.01 | 38.07 | 38.22 | -2.03% | 153388 |
| Aug 28, 2026 | 38.64 | 39.34 | 38.44 | 39.25 | 1.58% | 245648 |
| Aug 27, 2026 | 38.71 | 38.82 | 38.19 | 38.20 | -1.32% | 258821 |
| Aug 26, 2026 | 39.63 | 39.70 | 38.41 | 38.64 | -2.50% | 351968 |
| Aug 25, 2026 | 40.88 | 41.07 | 39.01 | 39.56 | -3.22% | 298560 |
| Aug 24, 2026 | 40.80 | 41.34 | 40.71 | 40.96 | 0.39% | 72276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.