Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.85 | 7.02 | 6.85 | 6.95 | 1.39% | 0 |
| Apr 29, 2026 | 6.96 | 6.97 | 6.82 | 6.84 | -1.72% | 0 |
| Apr 28, 2026 | 6.57 | 7.18 | 6.56 | 6.94 | 5.64% | 0 |
| Apr 27, 2026 | 6.54 | 6.67 | 6.53 | 6.57 | 0.46% | 0 |
| Apr 24, 2026 | 6.66 | 6.66 | 6.55 | 6.56 | -1.50% | 0 |
| Apr 23, 2026 | 6.72 | 6.74 | 6.58 | 6.64 | -1.12% | 0 |
| Apr 22, 2026 | 7.02 | 7.03 | 6.73 | 6.77 | -3.63% | 0 |
| Apr 21, 2026 | 7.02 | 7.09 | 6.95 | 6.95 | -1.00% | 0 |
| Apr 20, 2026 | 6.94 | 7.07 | 6.88 | 7 | 0.86% | 0 |
| Apr 17, 2026 | 7.05 | 7.09 | 6.83 | 7.01 | -0.64% | 0 |
| Apr 16, 2026 | 6.84 | 7.22 | 6.83 | 7.01 | 2.56% | 0 |
| Apr 15, 2026 | 6.66 | 6.82 | 6.65 | 6.81 | 2.18% | 0 |
| Apr 14, 2026 | 6.76 | 6.84 | 6.68 | 6.68 | -1.11% | 4262 |
| Apr 13, 2026 | 6.65 | 6.77 | 6.61 | 6.77 | 1.88% | 0 |
| Apr 10, 2026 | 6.71 | 6.82 | 6.68 | 6.73 | 0.30% | 0 |
| Apr 09, 2026 | 6.82 | 6.90 | 6.64 | 6.69 | -1.98% | 0 |
| Apr 08, 2026 | 6.94 | 7.05 | 6.82 | 6.85 | -1.37% | 0 |
| Apr 07, 2026 | 6.67 | 6.90 | 6.59 | 6.68 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.