Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.18K | 4.22K | 4.16K | 4.22K | 0.78% | 11086 |
| Apr 01, 2026 | 4.22K | 4.22K | 4.20K | 4.21K | -0.12% | 4406 |
| Mar 31, 2026 | 4.10K | 4.14K | 4.10K | 4.13K | 0.80% | 11667 |
| Mar 30, 2026 | 4.08K | 4.12K | 4.08K | 4.11K | 0.67% | 13892 |
| Mar 27, 2026 | 4.12K | 4.14K | 4.08K | 4.08K | -0.99% | 1645 |
| Mar 26, 2026 | 4.16K | 4.16K | 4.13K | 4.13K | -0.74% | 7118 |
| Mar 25, 2026 | 4.17K | 4.18K | 4.17K | 4.17K | -0.10% | 5391 |
| Mar 24, 2026 | 4.15K | 4.15K | 4.12K | 4.15K | -0.01% | 6232 |
| Mar 23, 2026 | 4.10K | 4.16K | 4.08K | 4.13K | 0.79% | 3967 |
| Mar 20, 2026 | 4.14K | 4.16K | 4.13K | 4.14K | -0.08% | 264 |
| Mar 19, 2026 | 4.21K | 4.21K | 4.15K | 4.15K | -1.27% | 9045 |
| Mar 18, 2026 | 4.27K | 4.28K | 4.23K | 4.23K | -0.95% | 2975 |
| Mar 17, 2026 | 4.24K | 4.27K | 4.24K | 4.26K | 0.48% | 2351 |
| Mar 16, 2026 | 4.25K | 4.26K | 4.23K | 4.25K | -0.02% | 11095 |
| Mar 13, 2026 | 4.23K | 4.26K | 4.23K | 4.24K | 0.28% | 2422 |
| Mar 12, 2026 | 4.26K | 4.26K | 4.23K | 4.23K | -0.58% | 723 |
| Mar 11, 2026 | 4.27K | 4.27K | 4.25K | 4.26K | -0.29% | 1718 |
| Mar 10, 2026 | 4.28K | 4.29K | 4.26K | 4.29K | 0.25% | 21326 |
| Mar 09, 2026 | 4.21K | 4.23K | 4.19K | 4.23K | 0.54% | 23226 |
| Mar 06, 2026 | 4.33K | 4.33K | 4.25K | 4.25K | -1.72% | 4117 |
| Mar 05, 2026 | 4.35K | 4.36K | 4.32K | 4.32K | -0.86% | 2864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.