JPMorgan Global Real Estate ESG UCITS ETF (JRDG) - Historical data, dividends

opens in 19h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.06 -0.51%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.06 -0.51%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.06 -0.51%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.06 -0.51%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

4,217.25 GBp

7

0.17%

Last update Apr 2, 4:26 PM BST

Market closed

Day range

4,217.25

4,163

4,217.91992

Previous close

4,210.25

Open

4,184.5

Access this ETF data via API

JPMorgan Global Real Estate ESG UCITS ETF

4,217.25

7

0.17%

Historical data

Dividends

Date	Amount
Jan 15, 2026	8.598891
Oct 09, 2025	10.883226
Jul 10, 2025	14.562988
Apr 10, 2025	9.474634
Jan 16, 2025	7.290584
Oct 10, 2024	10.214113
Jul 11, 2024	15.203598
Apr 11, 2024	9.928463
Jan 11, 2024	3.579303
Oct 12, 2023	4.58472
Jul 13, 2023	13.735507
Apr 13, 2023	9.160322
Jan 12, 2023	2.887572
Oct 13, 2022	11.223909
Jul 14, 2022	10.047542
Apr 21, 2022	11.058234

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.