Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 56.90 | 57.90 | 56.10 | 57.26 | 0.63% | 497766 |
| Apr 30, 2025 | 55.52 | 56.20 | 54.60 | 55.56 | 0.07% | 596658 |
| Apr 29, 2025 | 54.48 | 55.52 | 54.02 | 55.34 | 1.58% | 375329 |
| Apr 28, 2025 | 56.26 | 56.62 | 55.80 | 56.02 | -0.43% | 397088 |
| Apr 25, 2025 | 56.20 | 56.68 | 55.78 | 56.34 | 0.25% | 428020 |
| Apr 24, 2025 | 54.92 | 56.20 | 54.76 | 56.20 | 2.33% | 564566 |
| Apr 23, 2025 | 55.30 | 56.10 | 54.44 | 55.46 | 0.29% | 942561 |
| Apr 22, 2025 | 51.42 | 52 | 50.96 | 51.70 | 0.54% | 516590 |
| Apr 17, 2025 | 51.66 | 52.08 | 51.28 | 51.28 | -0.74% | 457020 |
| Apr 16, 2025 | 51.26 | 52.04 | 51.10 | 51.76 | 0.98% | 565049 |
| Apr 15, 2025 | 51.50 | 52.30 | 51.50 | 51.86 | 0.70% | 455311 |
| Apr 14, 2025 | 51.12 | 51.74 | 50.46 | 51.44 | 0.63% | 378345 |
| Apr 11, 2025 | 51.46 | 51.52 | 48.64 | 49.43 | -3.94% | 1058794 |
| Apr 10, 2025 | 54.04 | 54.44 | 51.08 | 51.08 | -5.48% | 599419 |
| Apr 09, 2025 | 49.23 | 50.60 | 49.10 | 49.52 | 0.59% | 651712 |
| Apr 08, 2025 | 51.12 | 52.54 | 50.94 | 51.20 | 0.16% | 589920 |
| Apr 07, 2025 | 51.44 | 53.80 | 49.99 | 50 | -2.80% | 1155246 |
| Apr 04, 2025 | 56.16 | 56.62 | 53.06 | 54.62 | -2.74% | 893187 |