Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.98 | 57.20 | 55.84 | 56.78 | 1.43% | 527561 |
| Dec 11, 2025 | 54.40 | 56 | 53.80 | 56 | 2.94% | 733274 |
| Dec 10, 2025 | 53.80 | 54.10 | 53.60 | 54.08 | 0.52% | 321279 |
| Dec 09, 2025 | 54.16 | 54.30 | 53.80 | 53.94 | -0.41% | 380703 |
| Dec 08, 2025 | 55.26 | 55.26 | 54.44 | 54.60 | -1.19% | 344940 |
| Dec 05, 2025 | 54.98 | 55.80 | 54.66 | 55.44 | 0.84% | 632757 |
| Dec 04, 2025 | 55.44 | 56.18 | 54.74 | 54.96 | -0.87% | 643073 |
| Dec 03, 2025 | 55.24 | 55.52 | 54.94 | 55.18 | -0.11% | 474782 |
| Dec 02, 2025 | 55.50 | 56.06 | 55.14 | 55.30 | -0.36% | 398576 |
| Dec 01, 2025 | 55.98 | 56.14 | 55.36 | 55.74 | -0.43% | 434851 |
| Nov 28, 2025 | 55.84 | 56.10 | 55.44 | 56.04 | 0.36% | 333539 |
| Nov 27, 2025 | 55 | 55.70 | 54.70 | 55.60 | 1.09% | 226747 |
| Nov 26, 2025 | 55 | 55.14 | 54.42 | 54.92 | -0.15% | 247761 |
| Nov 25, 2025 | 53.92 | 54.82 | 53.14 | 54.76 | 1.56% | 458300 |
| Nov 24, 2025 | 53.92 | 55.32 | 53.92 | 53.92 | 0 | 1426920 |
| Nov 21, 2025 | 53.50 | 54.56 | 53.16 | 53.86 | 0.67% | 554729 |
| Nov 20, 2025 | 53.92 | 54.26 | 52.02 | 53.98 | 0.11% | 701091 |
| Nov 19, 2025 | 54.50 | 55.30 | 53.42 | 53.86 | -1.17% | 980416 |
| Nov 18, 2025 | 56.64 | 56.82 | 54.16 | 55 | -2.90% | 1712927 |
| Nov 17, 2025 | 57.70 | 57.70 | 56.48 | 56.64 | -1.84% | 250190 |
Access
/time_series
data via our API — starting from the
Basic plan.