Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 59.50 | 60.44 | 59.46 | 59.96 | 0.77% | 1673014 |
| May 29, 2025 | 59.52 | 59.90 | 59.30 | 59.42 | -0.17% | 208335 |
| May 28, 2025 | 59.42 | 59.74 | 59.08 | 59.28 | -0.24% | 261608 |
| May 27, 2025 | 59.54 | 59.72 | 59.18 | 59.44 | -0.17% | 337036 |
| May 26, 2025 | 60.36 | 60.68 | 59.06 | 59.80 | -0.93% | 318803 |
| May 23, 2025 | 60.56 | 60.88 | 58.92 | 59.68 | -1.45% | 548612 |
| May 22, 2025 | 59.78 | 60.80 | 59.34 | 60.60 | 1.37% | 609979 |
| May 21, 2025 | 59.82 | 60.04 | 59.24 | 59.88 | 0.10% | 321182 |
| May 20, 2025 | 59.70 | 60.40 | 59.24 | 60.34 | 1.07% | 312023 |
| May 19, 2025 | 59.58 | 60.10 | 59.14 | 59.66 | 0.13% | 204475 |
| May 16, 2025 | 59.86 | 60.18 | 59.22 | 59.58 | -0.47% | 353154 |
| May 15, 2025 | 58.52 | 59.70 | 58.44 | 59.56 | 1.78% | 308197 |
| May 14, 2025 | 58.98 | 59.62 | 57.98 | 58.72 | -0.44% | 429046 |
| May 13, 2025 | 59.20 | 59.98 | 59.18 | 59.58 | 0.64% | 264031 |
| May 12, 2025 | 59.06 | 60.14 | 58.68 | 59.24 | 0.30% | 411684 |
| May 09, 2025 | 57.86 | 58.54 | 57.70 | 58.22 | 0.62% | 377486 |
| May 08, 2025 | 57.06 | 58.50 | 56.74 | 57.62 | 0.98% | 476270 |
| May 07, 2025 | 57.34 | 57.66 | 56.58 | 56.70 | -1.12% | 285410 |
| May 06, 2025 | 58.36 | 58.50 | 56.70 | 57.58 | -1.34% | 376663 |
| May 05, 2025 | 57.52 | 58.42 | 57.28 | 58.42 | 1.56% | 370764 |
| May 02, 2025 | 56.90 | 57.90 | 56.10 | 57.26 | 0.63% | 497766 |