Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AKZA

59.38000 EUR
0.42
0.70%
Last update Jun 3, 5:30 PM CEST
Market closed
Day range
58.76000
59.96000
Previous close
59.80000
Open
59.70000
Access this stock data via API
Subscribe
Akzo Nobel N.V.
59.38
0.42
0.70%

Historical data

Dividends

Date Amount
Apr 29, 2025 1.54
Oct 28, 2024 0.44
Apr 29, 2024 1.54
Oct 30, 2023 0.44
Apr 25, 2023 1.54
Oct 24, 2022 0.44
Apr 26, 2022 1.54
Oct 22, 2021 0.44
Apr 26, 2021 1.52
Oct 23, 2020 0.43
Apr 27, 2020 1.49
Oct 25, 2019 0.41
Apr 29, 2019 1.43
Feb 20, 2019 4.5
Jan 22, 2019 9.877598
Oct 19, 2018 0.46828125
Apr 30, 2018 2.4553125
Dec 04, 2017 5.062498875
Oct 20, 2017 0.70875
Apr 27, 2017 1.62
Oct 21, 2016 0.46828125
Apr 22, 2016 1.51875
Oct 26, 2015 0.44296875
Apr 24, 2015 1.4175
Oct 23, 2014 0.41765625
May 02, 2014 1.204875
Oct 23, 2013 0.41765625
Apr 30, 2013 1.4175
Oct 22, 2012 0.41765625
Apr 25, 2012 1.4175
Oct 24, 2011 0.41765625
Apr 29, 2011 1.366875
Oct 25, 2010 0.405
Apr 30, 2010 1.32890625
Oct 28, 2009 0.3796875
Apr 29, 2009 1.771875
Oct 30, 2008 0.50625
May 09, 2008 0.427147875
Apr 24, 2008 1.771875
Oct 24, 2007 0.50625
Jun 08, 2007 0.246796875
Apr 27, 2007 1.1390625
Oct 19, 2006 0.3796875
Jun 09, 2006 0.2278125
Apr 27, 2006 1.1390625
Oct 20, 2005 0.3796875
Jun 10, 2005 0.208828125
Apr 25, 2005 1.1390625
Oct 20, 2004 0.3796875
Jun 11, 2004 0.18984375
Apr 26, 2004 1.1390625
Oct 20, 2003 0.3796875
Jun 13, 2003 0.15946875
Apr 23, 2003 1.1390625
Oct 24, 2002 0.3796875
Jun 14, 2002 0.151875
Apr 26, 2002 1.1390625
Oct 25, 2001 0.3796875
Jun 15, 2001 0.132890625
May 01, 2001 1.1390625
Oct 26, 2000 0.3796875
May 11, 2000 0.313241625
Apr 28, 2000 0.8859375
Oct 28, 1999 0.3796875
Market closed

Exchange is currently closed
Main market opens in 4 hours 29 minutes

04:30
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).