Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 680 | 683.96 | 668.01 | 673.86 | -0.90% | 1294200 |
| Oct 22, 2025 | 680 | 686.68 | 656.51 | 675.62 | -0.64% | 1683100 |
| Oct 21, 2025 | 685 | 696.95 | 682.47 | 689.21 | 0.61% | 1540900 |
| Oct 20, 2025 | 670.13 | 682.25 | 667.50 | 675.53 | 0.81% | 1077500 |
| Oct 17, 2025 | 660 | 675.35 | 656.25 | 671.52 | 1.75% | 1200900 |
| Oct 16, 2025 | 671.80 | 679.04 | 661 | 664.46 | -1.09% | 1293500 |
| Oct 15, 2025 | 689.84 | 689.84 | 670.81 | 671.30 | -2.69% | 1103700 |
| Oct 14, 2025 | 684.76 | 700.12 | 674.94 | 683.51 | -0.18% | 1214600 |
| Oct 13, 2025 | 680.08 | 694.97 | 675.27 | 692.04 | 1.76% | 1039000 |
| Oct 10, 2025 | 673.72 | 689.55 | 670 | 685.29 | 1.72% | 1377300 |
| Oct 09, 2025 | 673.70 | 675.04 | 666 | 673.66 | -0.01% | 1164700 |
| Oct 08, 2025 | 689.38 | 696.50 | 673.50 | 674.75 | -2.12% | 1431600 |
| Oct 07, 2025 | 679.98 | 683 | 670.50 | 680.44 | 0.07% | 1255500 |
| Oct 06, 2025 | 684.27 | 698.85 | 675.45 | 680.28 | -0.58% | 1289500 |
| Oct 03, 2025 | 706.44 | 708.55 | 680.24 | 680.50 | -3.67% | 1731800 |
| Oct 02, 2025 | 700 | 716.86 | 698.49 | 707.30 | 1.04% | 1347000 |
| Oct 01, 2025 | 699.50 | 721.67 | 697.78 | 700.68 | 0.17% | 2172300 |
| Sep 30, 2025 | 705.26 | 711 | 677.99 | 698 | -1.03% | 4130600 |
| Sep 29, 2025 | 726.91 | 740 | 720.28 | 728.47 | 0.21% | 965500 |
| Sep 26, 2025 | 712.62 | 716.53 | 704.44 | 716.53 | 0.55% | 1198600 |
| Sep 25, 2025 | 698.76 | 719.75 | 695.97 | 712.62 | 1.98% | 1238200 |
| Sep 24, 2025 | 715.35 | 719.74 | 699.32 | 708.65 | -0.94% | 1405500 |