Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 709 | 714.10 | 699.83 | 709.15 | 0.02% | 1267500 |
| Jul 10, 2025 | 720.57 | 726.82 | 699 | 709.95 | -1.47% | 1337800 |
| Jul 09, 2025 | 722.44 | 731.98 | 713.50 | 722.12 | -0.04% | 1362400 |
| Jul 08, 2025 | 738.45 | 743.99 | 709.99 | 721.39 | -2.31% | 1774500 |
| Jul 07, 2025 | 721.72 | 737.69 | 712 | 736.29 | 2.02% | 1556400 |
| Jul 03, 2025 | 713 | 725.55 | 704.55 | 725.05 | 1.69% | 1078900 |
| Jul 02, 2025 | 725 | 734 | 703.98 | 709.50 | -2.14% | 2788500 |
| Jul 01, 2025 | 766.93 | 769.71 | 718.03 | 722.35 | -5.81% | 2725700 |
| Jun 30, 2025 | 776.99 | 778.33 | 750.28 | 767.34 | -1.24% | 1933300 |
| Jun 27, 2025 | 780.30 | 785 | 767.02 | 772.60 | -0.99% | 2793900 |
| Jun 26, 2025 | 744.58 | 777.39 | 742.63 | 775.90 | 4.21% | 2555300 |
| Jun 25, 2025 | 752.70 | 759.17 | 735.61 | 736.30 | -2.18% | 1159600 |
| Jun 24, 2025 | 733.90 | 754.21 | 729.79 | 749.91 | 2.18% | 1591100 |
| Jun 23, 2025 | 707.18 | 732.86 | 702 | 731.15 | 3.39% | 1855500 |
| Jun 20, 2025 | 714.50 | 723.71 | 706.91 | 707.42 | -0.99% | 1528500 |
| Jun 18, 2025 | 719.47 | 723.99 | 703.48 | 710.19 | -1.29% | 1602400 |
| Jun 17, 2025 | 717.55 | 728.80 | 710.71 | 721.28 | 0.52% | 1099400 |
| Jun 16, 2025 | 709.15 | 723.70 | 709.15 | 715.57 | 0.91% | 1340000 |