Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 694.76 | 710.89 | 691.21 | 710.85 | 2.32% | 1124800 |
| Jun 12, 2025 | 707.01 | 710 | 696 | 702.82 | -0.59% | 1021400 |
| Jun 11, 2025 | 695 | 714.71 | 692 | 709.14 | 2.03% | 1238600 |
| Jun 10, 2025 | 704.23 | 706.03 | 672.36 | 693.32 | -1.55% | 1695200 |
| Jun 09, 2025 | 708.69 | 710.85 | 689.59 | 699.11 | -1.35% | 1145500 |
| Jun 06, 2025 | 714.25 | 716.64 | 707.48 | 712.26 | -0.28% | 937200 |
| Jun 05, 2025 | 704.18 | 717.87 | 700.92 | 712.82 | 1.23% | 2005700 |
| Jun 04, 2025 | 677 | 708.19 | 676.03 | 701.08 | 3.56% | 2524700 |
| Jun 03, 2025 | 675.76 | 678.57 | 665.90 | 671.07 | -0.69% | 1496700 |
| Jun 02, 2025 | 660 | 675.00 | 656.84 | 672 | 1.82% | 1861400 |
| May 30, 2025 | 645 | 669.26 | 637.20 | 665.14 | 3.12% | 3167400 |
| May 29, 2025 | 659.85 | 665 | 634.26 | 636.67 | -3.51% | 1942400 |
| May 28, 2025 | 652.88 | 664.54 | 651.13 | 663.96 | 1.70% | 1299400 |
| May 27, 2025 | 655.98 | 671.24 | 652.69 | 653.40 | -0.39% | 1706100 |
| May 23, 2025 | 634.11 | 658.52 | 628.90 | 653.82 | 3.11% | 1885100 |
| May 22, 2025 | 646.10 | 651.01 | 635.25 | 636.75 | -1.45% | 2505100 |
| May 21, 2025 | 656.12 | 663.39 | 638 | 643 | -2.00% | 2158600 |
| May 20, 2025 | 662.66 | 663.89 | 651.12 | 658.61 | -0.61% | 1390200 |
| May 19, 2025 | 649 | 669 | 646.08 | 664.62 | 2.41% | 1977300 |
| May 16, 2025 | 648.50 | 658.52 | 646 | 656.30 | 1.20% | 2231400 |
| May 15, 2025 | 628.62 | 647.47 | 626 | 640.18 | 1.84% | 1462100 |