Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 484.11 | 485.15 | 464.54 | 470.01 | -2.91% | 1476071 |
| Mar 31, 2026 | 476.07 | 489 | 475.25 | 484.91 | 1.86% | 1150500 |
| Mar 30, 2026 | 472.02 | 480.65 | 466.27 | 475 | 0.63% | 1302100 |
| Mar 27, 2026 | 468 | 478.51 | 464.39 | 472.48 | 0.96% | 1023700 |
| Mar 26, 2026 | 468.39 | 485.50 | 466.10 | 478.18 | 2.09% | 1294500 |
| Mar 25, 2026 | 488.08 | 492.80 | 468.07 | 473.21 | -3.05% | 1712000 |
| Mar 24, 2026 | 487.04 | 497.13 | 472.71 | 484.85 | -0.45% | 1683600 |
| Mar 23, 2026 | 480.50 | 494.78 | 480.50 | 492.39 | 2.47% | 1870800 |
| Mar 20, 2026 | 479.38 | 485.79 | 468.79 | 474.54 | -1.01% | 2694900 |
| Mar 19, 2026 | 510.52 | 513.09 | 481.32 | 482.52 | -5.48% | 2722900 |
| Mar 18, 2026 | 522.23 | 527.42 | 513.63 | 516.72 | -1.06% | 1203200 |
| Mar 17, 2026 | 527.30 | 542 | 521.50 | 525.23 | -0.39% | 1272900 |
| Mar 16, 2026 | 512.93 | 527.66 | 512.37 | 524 | 2.16% | 1061000 |
| Mar 13, 2026 | 511.68 | 519.54 | 506.35 | 516.06 | 0.86% | 1165000 |
| Mar 12, 2026 | 521 | 528 | 508 | 509.59 | -2.19% | 1868800 |
| Mar 11, 2026 | 532.81 | 536.99 | 513.82 | 514.37 | -3.46% | 1909000 |
| Mar 10, 2026 | 547.07 | 547.07 | 528.66 | 530.26 | -3.07% | 1971500 |
| Mar 09, 2026 | 552.87 | 570.64 | 544.30 | 544.88 | -1.45% | 3045300 |
| Mar 06, 2026 | 552 | 568.40 | 545 | 565.19 | 2.39% | 2665600 |
| Mar 05, 2026 | 537.50 | 554.44 | 533.11 | 552.12 | 2.72% | 3139600 |
| Mar 04, 2026 | 522.98 | 543.41 | 521.09 | 534.09 | 2.12% | 3473100 |
| Mar 03, 2026 | 495.75 | 529.42 | 492 | 519.96 | 4.88% | 2759100 |
| Mar 02, 2026 | 505.35 | 517.09 | 498.90 | 507.28 | 0.38% | 1881100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.