Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 580 | 580 | 562.72 | 563.82 | -2.79% | 1264867 |
| Dec 17, 2025 | 580 | 588 | 562.28 | 566.23 | -2.37% | 1935600 |
| Dec 16, 2025 | 575 | 582.50 | 563.30 | 579.07 | 0.71% | 1593700 |
| Dec 15, 2025 | 595.75 | 596.99 | 573.08 | 577.15 | -3.12% | 1775200 |
| Dec 12, 2025 | 598.90 | 606.49 | 597.05 | 597.80 | -0.18% | 1570300 |
| Dec 11, 2025 | 606.80 | 619.96 | 598.08 | 598.87 | -1.31% | 1754200 |
| Dec 10, 2025 | 590 | 609.59 | 584.99 | 609.41 | 3.29% | 2953700 |
| Dec 09, 2025 | 577 | 596.21 | 574 | 589.67 | 2.20% | 3067200 |
| Dec 08, 2025 | 566 | 572.57 | 548.73 | 572.35 | 1.12% | 2698400 |
| Dec 05, 2025 | 562.99 | 576.79 | 559.78 | 564.93 | 0.34% | 1883400 |
| Dec 04, 2025 | 557.22 | 561.08 | 550.12 | 560.97 | 0.67% | 2294000 |
| Dec 03, 2025 | 572.91 | 575 | 554.24 | 557.17 | -2.75% | 2883800 |
| Dec 02, 2025 | 580.19 | 582 | 573.43 | 576.79 | -0.59% | 1855500 |
| Dec 01, 2025 | 594.16 | 595.42 | 576.77 | 578.89 | -2.57% | 2278500 |
| Nov 28, 2025 | 596.62 | 603.19 | 591.17 | 598.87 | 0.38% | 810600 |
| Nov 26, 2025 | 590 | 601.02 | 587.96 | 592.69 | 0.46% | 1916600 |
| Nov 25, 2025 | 596.68 | 602.37 | 577.78 | 585.47 | -1.88% | 2683400 |
| Nov 24, 2025 | 582.61 | 586.17 | 567.53 | 584.98 | 0.41% | 4137600 |
| Nov 21, 2025 | 585 | 592.81 | 581.45 | 583.61 | -0.24% | 2035200 |
| Nov 20, 2025 | 619.65 | 622.75 | 587.07 | 589.23 | -4.91% | 2498900 |
| Nov 19, 2025 | 636 | 639.11 | 617.02 | 618.53 | -2.75% | 958600 |
| Nov 18, 2025 | 634.23 | 641.66 | 625.63 | 636.45 | 0.35% | 982800 |
Access
/time_series
data via our API — starting from the
Basic plan.