Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 439.03 | 446.71 | 432.32 | 436.94 | -0.48% | 2063400 |
| May 14, 2026 | 433.12 | 440.87 | 425.02 | 432.54 | -0.13% | 1259100 |
| May 13, 2026 | 432.89 | 437.64 | 423.68 | 430.90 | -0.46% | 1972600 |
| May 12, 2026 | 422.55 | 441 | 420.65 | 432.75 | 2.41% | 1645700 |
| May 11, 2026 | 415.01 | 428 | 412.99 | 419.50 | 1.08% | 1965700 |
| May 08, 2026 | 426.16 | 427.48 | 416.26 | 417.83 | -1.95% | 1804000 |
| May 07, 2026 | 427.82 | 437.62 | 426.32 | 427.43 | -0.09% | 2464400 |
| May 06, 2026 | 418.54 | 426.71 | 411.24 | 425.25 | 1.60% | 3323100 |
| May 05, 2026 | 438 | 438.48 | 413.89 | 419.53 | -4.22% | 3825600 |
| May 04, 2026 | 437.75 | 444.18 | 433.58 | 438.26 | 0.12% | 1602800 |
| May 01, 2026 | 450.79 | 453.48 | 436.58 | 441.51 | -2.06% | 1438400 |
| Apr 30, 2026 | 436.69 | 448.59 | 433 | 446.55 | 2.26% | 2166100 |
| Apr 29, 2026 | 434.15 | 451 | 430.84 | 443.57 | 2.17% | 3583400 |
| Apr 28, 2026 | 445 | 448.80 | 420.53 | 434.20 | -2.43% | 9431000 |
| Apr 27, 2026 | 508.84 | 518.05 | 488.81 | 495.82 | -2.56% | 2782900 |
| Apr 24, 2026 | 513 | 521 | 506.55 | 518 | 0.97% | 1566200 |
| Apr 23, 2026 | 523 | 523 | 502.77 | 515.94 | -1.35% | 1628600 |
| Apr 22, 2026 | 523.25 | 527 | 508 | 522.88 | -0.07% | 1497800 |
| Apr 21, 2026 | 540 | 541.99 | 521.91 | 522.44 | -3.25% | 1637500 |
| Apr 20, 2026 | 535.10 | 539.95 | 528.66 | 536.76 | 0.31% | 979800 |
| Apr 17, 2026 | 532.13 | 539.41 | 522.57 | 536.61 | 0.84% | 1399600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.