Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 590 | 601.02 | 587.96 | 592.69 | 0.46% | 1916600 |
| Nov 25, 2025 | 596.68 | 602.37 | 577.78 | 585.47 | -1.88% | 2683400 |
| Nov 24, 2025 | 582.61 | 586.17 | 567.53 | 584.98 | 0.41% | 4137600 |
| Nov 21, 2025 | 585 | 592.81 | 581.45 | 583.61 | -0.24% | 2035200 |
| Nov 20, 2025 | 619.65 | 622.75 | 587.07 | 589.23 | -4.91% | 2498900 |
| Nov 19, 2025 | 636 | 639.11 | 617.02 | 618.53 | -2.75% | 958600 |
| Nov 18, 2025 | 634.23 | 641.66 | 625.63 | 636.45 | 0.35% | 982800 |
| Nov 17, 2025 | 633.26 | 644.57 | 629 | 640.62 | 1.16% | 1342700 |
| Nov 14, 2025 | 637.79 | 654.68 | 633.11 | 635.75 | -0.32% | 1440800 |
| Nov 13, 2025 | 651.01 | 668.50 | 637.50 | 645.33 | -0.87% | 2067300 |
| Nov 12, 2025 | 641.11 | 654.60 | 631.10 | 647.87 | 1.05% | 1327900 |
| Nov 11, 2025 | 620.56 | 641.62 | 620.48 | 639.58 | 3.06% | 1217600 |
| Nov 10, 2025 | 620 | 626.66 | 614.79 | 622.93 | 0.47% | 1658500 |
| Nov 07, 2025 | 610.46 | 620.65 | 606.21 | 616.91 | 1.06% | 1845500 |
| Nov 06, 2025 | 620 | 629.80 | 611.68 | 618.20 | -0.29% | 1839900 |
| Nov 05, 2025 | 626 | 650.74 | 617 | 620 | -0.96% | 2131400 |
| Nov 04, 2025 | 625.18 | 650.58 | 603.15 | 629.60 | 0.71% | 4318400 |
| Nov 03, 2025 | 653.15 | 661.69 | 640.56 | 644.09 | -1.39% | 3972500 |
| Oct 31, 2025 | 661.88 | 668.17 | 654.84 | 655.32 | -0.99% | 1609900 |
| Oct 30, 2025 | 661.99 | 670.42 | 651.56 | 656.68 | -0.80% | 1165600 |
| Oct 29, 2025 | 651.43 | 673.16 | 650.94 | 665.67 | 2.19% | 1590800 |
| Oct 28, 2025 | 660.93 | 669.70 | 653.18 | 653.43 | -1.13% | 1600200 |