Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 614.98 | 653.32 | 612 | 644 | 4.72% | 4849100 |
| May 01, 2025 | 606.10 | 610.88 | 594 | 602.26 | -0.63% | 2329200 |
| Apr 30, 2025 | 571.80 | 615.25 | 565.02 | 613.98 | 7.38% | 4234000 |
| Apr 29, 2025 | 558 | 591 | 540.10 | 576.94 | 3.39% | 10270300 |
| Apr 28, 2025 | 627.50 | 627.50 | 595 | 597.73 | -4.74% | 3939400 |
| Apr 25, 2025 | 604.99 | 624.09 | 599.27 | 620.72 | 2.60% | 2586400 |
| Apr 24, 2025 | 593.87 | 611.86 | 593.87 | 605.95 | 2.03% | 1556600 |
| Apr 23, 2025 | 610 | 614.10 | 587.36 | 592.70 | -2.84% | 1921700 |
| Apr 22, 2025 | 573.85 | 598.90 | 572.25 | 590.39 | 2.88% | 2593000 |
| Apr 21, 2025 | 584 | 593.84 | 555.60 | 558.82 | -4.31% | 1854600 |
| Apr 17, 2025 | 565.79 | 578.45 | 560.16 | 574.25 | 1.50% | 1733200 |
| Apr 16, 2025 | 564.48 | 573.68 | 553 | 563.07 | -0.25% | 1895800 |
| Apr 15, 2025 | 556 | 577.81 | 548.54 | 572.39 | 2.95% | 2285000 |
| Apr 14, 2025 | 562 | 565 | 539.66 | 549.17 | -2.28% | 2124800 |
| Apr 11, 2025 | 552.41 | 567.09 | 542 | 543.66 | -1.58% | 2154400 |
| Apr 10, 2025 | 560.90 | 566 | 537 | 553.02 | -1.40% | 1990400 |
| Apr 09, 2025 | 513.99 | 577.31 | 511.70 | 569.06 | 10.71% | 3519000 |
| Apr 08, 2025 | 558 | 558 | 507.80 | 518.35 | -7.11% | 3305900 |
| Apr 07, 2025 | 477.51 | 555 | 475.01 | 518.97 | 8.68% | 3893900 |
| Apr 04, 2025 | 535 | 539.40 | 495.19 | 503.30 | -5.93% | 4150300 |
| Apr 03, 2025 | 544.69 | 569.73 | 540.67 | 558.42 | 2.52% | 2962600 |