Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 500.45 | 500.45 | 483.50 | 486 | -2.89% | 1650723 |
| Jun 10, 2026 | 490.86 | 513 | 487.20 | 503.10 | 2.49% | 2533400 |
| Jun 09, 2026 | 495.86 | 506.55 | 488.55 | 496.22 | 0.07% | 1635200 |
| Jun 08, 2026 | 496.46 | 515.20 | 493.75 | 503.13 | 1.34% | 1866100 |
| Jun 05, 2026 | 500.97 | 501.15 | 485.01 | 496.95 | -0.80% | 1784300 |
| Jun 04, 2026 | 494.49 | 507.26 | 489.41 | 493.58 | -0.18% | 1320000 |
| Jun 03, 2026 | 501.50 | 503.44 | 481.09 | 487.54 | -2.78% | 2013600 |
| Jun 02, 2026 | 502.28 | 506.71 | 491 | 501.50 | -0.16% | 1426600 |
| Jun 01, 2026 | 509.06 | 513.40 | 494.80 | 507.76 | -0.26% | 1653600 |
| May 29, 2026 | 515 | 519.67 | 495.40 | 497.68 | -3.36% | 3399100 |
| May 28, 2026 | 512 | 527.74 | 512 | 516.71 | 0.92% | 1884100 |
| May 27, 2026 | 528.32 | 530.13 | 512.17 | 512.83 | -2.93% | 1863700 |
| May 26, 2026 | 519.86 | 534 | 519.58 | 529.71 | 1.89% | 2629300 |
| May 22, 2026 | 505.30 | 534 | 505.30 | 519.86 | 2.88% | 5286500 |
| May 21, 2026 | 430.99 | 510.66 | 422.61 | 489.93 | 13.68% | 7301900 |
| May 20, 2026 | 438.48 | 439.77 | 430.48 | 433.32 | -1.18% | 1652900 |
| May 19, 2026 | 443.01 | 449.64 | 435.04 | 441.59 | -0.32% | 1890700 |
| May 18, 2026 | 434 | 454.28 | 431.99 | 445.01 | 2.54% | 1891900 |
| May 15, 2026 | 439.03 | 446.71 | 432.32 | 436.94 | -0.48% | 2063400 |
| May 14, 2026 | 433.12 | 440.87 | 425.02 | 432.54 | -0.13% | 1259100 |
| May 13, 2026 | 432.89 | 437.64 | 423.68 | 430.90 | -0.46% | 1972600 |
| May 12, 2026 | 422.55 | 441 | 420.65 | 432.75 | 2.41% | 1645700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.