Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 436.88 | 440 | 405 | 412.75 | -5.52% | 6732848 |
| Feb 04, 2026 | 465 | 466.33 | 438.71 | 440.53 | -5.26% | 6821900 |
| Feb 03, 2026 | 504.75 | 507.45 | 464.24 | 473.99 | -6.09% | 4590000 |
| Feb 02, 2026 | 497.02 | 512.28 | 495.53 | 508.58 | 2.33% | 2018700 |
| Jan 30, 2026 | 509.68 | 515.12 | 498.12 | 500.35 | -1.83% | 1729800 |
| Jan 29, 2026 | 502.68 | 505.97 | 493.31 | 503.92 | 0.25% | 1996800 |
| Jan 28, 2026 | 512.34 | 519.02 | 507.13 | 508.70 | -0.71% | 1788200 |
| Jan 27, 2026 | 512.49 | 518.48 | 510.11 | 511.70 | -0.15% | 1680600 |
| Jan 26, 2026 | 516.02 | 520 | 511.70 | 512.60 | -0.66% | 1973400 |
| Jan 23, 2026 | 510.63 | 516.98 | 505.90 | 513.21 | 0.51% | 2900400 |
| Jan 22, 2026 | 505.50 | 506.26 | 491.30 | 498.64 | -1.36% | 2546500 |
| Jan 21, 2026 | 509 | 512.31 | 495.82 | 502.19 | -1.34% | 3528200 |
| Jan 20, 2026 | 504.26 | 514.98 | 503.54 | 511.33 | 1.40% | 2773700 |
| Jan 16, 2026 | 508 | 511.13 | 500.82 | 504.50 | -0.69% | 3711900 |
| Jan 15, 2026 | 542.35 | 548.55 | 505.43 | 508.04 | -6.33% | 5377900 |
| Jan 14, 2026 | 537 | 540 | 516 | 528.92 | -1.50% | 2353800 |
| Jan 13, 2026 | 536.71 | 540 | 527.17 | 534.64 | -0.39% | 3130800 |
| Jan 12, 2026 | 539.46 | 541 | 529.60 | 530 | -1.75% | 2144300 |
| Jan 09, 2026 | 553.58 | 554.34 | 536.13 | 539.37 | -2.57% | 3600700 |
| Jan 08, 2026 | 567.50 | 567.50 | 544.07 | 553.68 | -2.44% | 2781300 |
| Jan 07, 2026 | 570 | 580.20 | 566 | 569.62 | -0.07% | 1292200 |
| Jan 06, 2026 | 595.38 | 596.16 | 570.76 | 571.43 | -4.02% | 1989800 |
Access
/time_series
data via our API — starting from the
Basic plan.