Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 692.92 | 717.27 | 690.50 | 705.89 | 1.87% | 2361500 |
| Aug 07, 2025 | 668 | 690.41 | 668 | 686.74 | 2.81% | 2444900 |
| Aug 06, 2025 | 651.78 | 667.24 | 645.97 | 666.81 | 2.31% | 2208200 |
| Aug 05, 2025 | 655 | 659.65 | 637.43 | 647 | -1.22% | 2135900 |
| Aug 04, 2025 | 661 | 677 | 658.58 | 658.59 | -0.36% | 3764900 |
| Aug 01, 2025 | 622 | 641.25 | 618.92 | 627.15 | 0.83% | 2531500 |
| Jul 31, 2025 | 654.81 | 662 | 624.50 | 626.54 | -4.32% | 3678700 |
| Jul 30, 2025 | 623 | 657.78 | 619 | 650.47 | 4.41% | 5872200 |
| Jul 29, 2025 | 657.53 | 663.99 | 615.63 | 620.01 | -5.71% | 11468100 |
| Jul 28, 2025 | 686.22 | 710 | 686.07 | 700.98 | 2.15% | 2030400 |
| Jul 25, 2025 | 681.53 | 702.30 | 678.73 | 693.10 | 1.70% | 1757100 |
| Jul 24, 2025 | 694.15 | 699.50 | 678.19 | 681.42 | -1.83% | 1906000 |
| Jul 23, 2025 | 680 | 680 | 665.25 | 674.46 | -0.81% | 2190300 |
| Jul 22, 2025 | 709.49 | 713.17 | 674.99 | 675.74 | -4.76% | 2041700 |
| Jul 21, 2025 | 692.75 | 707.51 | 689.13 | 706.88 | 2.04% | 1296400 |
| Jul 18, 2025 | 713.15 | 719 | 685.47 | 695.48 | -2.48% | 2149900 |
| Jul 17, 2025 | 703.08 | 724.78 | 693.48 | 720.91 | 2.54% | 1658800 |
| Jul 16, 2025 | 705.49 | 712.85 | 698.64 | 705.55 | 0.01% | 1335900 |
| Jul 15, 2025 | 717.49 | 718.24 | 696.66 | 710.46 | -0.98% | 1809700 |
| Jul 14, 2025 | 711.89 | 723.87 | 707.15 | 717.49 | 0.79% | 1256700 |
| Jul 11, 2025 | 709 | 714.10 | 699.83 | 709.15 | 0.02% | 1267500 |
| Jul 10, 2025 | 720.57 | 726.82 | 699 | 709.95 | -1.47% | 1337800 |