Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 19198 |
| Jun 18, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 18470 |
| Jun 17, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 18788 |
| Jun 16, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 26948 |
| Jun 13, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 9074000 |
| Jun 12, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 18873000 |
| Jun 11, 2025 | 0.27909201 | 0.28177601 | 0.21200299 | 0.21200299 | -24.04% | 157703910 |
| Jun 10, 2025 | 0.32739699 | 0.32739699 | 0.28177601 | 0.28714299 | -12.30% | 178189187 |
| Jun 09, 2025 | 0.30861199 | 0.36496699 | 0.30592799 | 0.33008099 | 6.96% | 170894097 |
| Jun 06, 2025 | 0.34349900 | 0.35154900 | 0.28714299 | 0.29519400 | -14.06% | 92926034 |
| Jun 05, 2025 | 0.39180300 | 0.39180300 | 0.34081501 | 0.34081501 | -13.01% | 84839093 |
| Jun 04, 2025 | 0.40790501 | 0.41327199 | 0.38106900 | 0.38911900 | -4.61% | 41959528 |
| Jun 03, 2025 | 1.51000 | 1.58000 | 1.49000 | 1.5 | -0.66% | 12702300 |
| Jun 02, 2025 | 1.48000 | 1.65000 | 1.44000 | 1.49000 | 0.68% | 25956300 |
| May 30, 2025 | 1.30000 | 1.72000 | 1.28000 | 1.47000 | 13.08% | 35267600 |
| May 29, 2025 | 1.27000 | 1.35000 | 1.25 | 1.30000 | 2.36% | 8112900 |
| May 28, 2025 | 1.25 | 1.30000 | 1.21000 | 1.28000 | 2.40% | 9889600 |
| May 27, 2025 | 1.27000 | 1.32000 | 1.23000 | 1.27000 | 0 | 11122600 |
| May 26, 2025 | 1.32000 | 1.38000 | 1.19000 | 1.22000 | -7.58% | 17479600 |
| May 23, 2025 | 1.46000 | 1.58000 | 1.28000 | 1.30000 | -10.96% | 25450800 |
| May 22, 2025 | 1.42000 | 1.70000 | 1.37000 | 1.44000 | 1.41% | 53081000 |
| May 21, 2025 | 1.050000 | 1.47000 | 1.030000 | 1.38000 | 31.43% | 62417800 |