Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.30 | 16.45 | 16.11 | 16.27 | -0.18% | 29778591 |
| Jun 17, 2026 | 16.28 | 16.66 | 16.16 | 16.31 | 0.18% | 31026268 |
| Jun 16, 2026 | 16.12 | 16.54 | 15.99 | 16.41 | 1.80% | 42515749 |
| Jun 15, 2026 | 16 | 16.15 | 15.86 | 16.12 | 0.75% | 39583949 |
| Jun 12, 2026 | 16.01 | 16.07 | 15.82 | 15.95 | -0.37% | 35202352 |
| Jun 11, 2026 | 16.19 | 16.21 | 15.78 | 15.84 | -2.16% | 36450014 |
| Jun 10, 2026 | 16.45 | 16.62 | 16.18 | 16.24 | -1.28% | 30584021 |
| Jun 09, 2026 | 16.50 | 16.62 | 16.40 | 16.59 | 0.55% | 23301794 |
| Jun 08, 2026 | 16.62 | 16.77 | 16.37 | 16.46 | -0.96% | 35881852 |
| Jun 05, 2026 | 16.69 | 17.25 | 16.55 | 16.92 | 1.38% | 36433525 |
| Jun 04, 2026 | 16.82 | 16.97 | 16.57 | 16.69 | -0.77% | 26247482 |
| Jun 03, 2026 | 16.83 | 17.35 | 16.78 | 17 | 1.01% | 36679594 |
| Jun 02, 2026 | 16.90 | 17.04 | 16.55 | 16.90 | 0 | 32061691 |
| Jun 01, 2026 | 16.76 | 17.08 | 16.70 | 16.85 | 0.54% | 34584247 |
| May 29, 2026 | 17.38 | 17.49 | 16.65 | 16.69 | -3.97% | 47362837 |
| May 28, 2026 | 17.60 | 17.66 | 16.85 | 17.31 | -1.65% | 57327433 |
| May 27, 2026 | 17.71 | 18.30 | 17.66 | 17.71 | 0 | 46066443 |
| May 26, 2026 | 17.78 | 17.90 | 17.50 | 17.79 | 0.06% | 35426751 |
| May 25, 2026 | 17.92 | 18.25 | 17.86 | 18.11 | 1.06% | 35237630 |
| May 22, 2026 | 17.68 | 17.96 | 17.45 | 17.86 | 1.02% | 33170398 |
| May 21, 2026 | 18.15 | 18.38 | 17.53 | 17.57 | -3.20% | 44118091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.