Historical data
Splits
| Date | Description |
|---|---|
| Apr 27, 2016 | 25-for-10 split |
| Apr 16, 2013 | 20-for-10 split |
| May 29, 2012 | 20-for-10 split |
| Jun 08, 2011 | 20-for-10 split |
| May 07, 2010 | 2-for-1 split |
United States
opens in 1d 10h 26m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,734.45 -0.38%
- EUR/USD 1.15 -0.02%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,734.45 -0.38%
- EUR/USD 1.15 -0.02%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 4 hours 56 minutes
Main market opens in 1 day 10 hours 26 minutes
23:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhejiang Dahua Technology Co., Ltd.
16.27000
CNY
0.04
0.25%
Last update Jun 18, 2:59 PM CST
Day range
Previous close
16.31000
Open
16.30000
Access this stock data via API
Subscribe
Zhejiang Dahua Technology Co., Ltd.
16.27
0.04
0.25%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 22 hours 25 minutes
11:04
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).