Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 325.49 | 325.49 | 307.98 | 309.29 | -4.98% | 400 |
| Oct 01, 2026 | 317.62 | 321.90 | 304.35 | 306.69 | -3.44% | 600 |
| Sep 30, 2026 | 325 | 325 | 310.47 | 310.47 | -4.47% | 500 |
| Sep 29, 2026 | 322.56 | 323.80 | 315.55 | 315.55 | -2.17% | 700 |
| Sep 28, 2026 | 325.45 | 325.45 | 314.95 | 316.51 | -2.75% | 2500 |
| Sep 25, 2026 | 319.56 | 321.12 | 313.14 | 313.20 | -1.99% | 1100 |
| Sep 24, 2026 | 304.01 | 322.56 | 304.01 | 314 | 3.29% | 4100 |
| Sep 23, 2026 | 317.13 | 320.35 | 308.82 | 310.44 | -2.11% | 400 |
| Sep 22, 2026 | 314.90 | 320.83 | 311.76 | 314.84 | -0.02% | 300 |
| Sep 21, 2026 | 319.31 | 322 | 308.56 | 309.89 | -2.95% | 700 |
| Sep 18, 2026 | 302.72 | 308.47 | 297.89 | 303.97 | 0.41% | 200 |
| Sep 17, 2026 | 306.50 | 311.63 | 302.27 | 302.29 | -1.37% | 800 |
| Sep 16, 2026 | 305 | 305 | 294.48 | 295.88 | -2.99% | 800 |
| Sep 15, 2026 | 301.18 | 309.71 | 297.30 | 302.71 | 0.51% | 1100 |
| Sep 14, 2026 | 295.10 | 310.46 | 295.10 | 300.23 | 1.74% | 600 |
| Sep 11, 2026 | 316 | 316 | 302.50 | 302.50 | -4.27% | 1700 |
| Sep 10, 2026 | 301.25 | 311 | 298.23 | 299.17 | -0.69% | 1300 |
| Sep 09, 2026 | 313.95 | 316 | 305.13 | 314.20 | 0.08% | 200 |
| Sep 08, 2026 | 322.56 | 322.56 | 313.89 | 313.89 | -2.69% | 200 |
| Sep 04, 2026 | 314.15 | 322.80 | 312.56 | 312.56 | -0.51% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.