Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 257.03 | 262.07 | 253.62 | 261.44 | 1.72% | 300 |
| Jul 14, 2025 | 259.29 | 265.75 | 255.41 | 256.35 | -1.13% | 300 |
| Jul 11, 2025 | 267 | 267.90 | 260.39 | 260.39 | -2.48% | 500 |
| Jul 10, 2025 | 268.10 | 269.40 | 263.33 | 263.33 | -1.78% | 1000 |
| Jul 09, 2025 | 265.45 | 268.65 | 262.77 | 264.65 | -0.30% | 2900 |
| Jul 08, 2025 | 255 | 262.06 | 252.08 | 258.39 | 1.33% | 7300 |
| Jul 07, 2025 | 254 | 258.95 | 254 | 256.80 | 1.10% | 16200 |
| Jul 03, 2025 | 260 | 263.82 | 258.35 | 263.82 | 1.47% | 200 |
| Jul 02, 2025 | 260 | 260 | 253 | 259.29 | -0.27% | 900 |
| Jul 01, 2025 | 250.25 | 260 | 249.91 | 249.91 | -0.14% | 300 |
| Jun 30, 2025 | 257.50 | 258.12 | 256.10 | 256.10 | -0.54% | 300 |
| Jun 27, 2025 | 265 | 265 | 257.32 | 257.32 | -2.90% | 600 |
| Jun 26, 2025 | 248.62 | 253.04 | 248.04 | 253.04 | 1.78% | 500 |
| Jun 25, 2025 | 252.22 | 252.35 | 246.59 | 246.59 | -2.23% | 600 |
| Jun 24, 2025 | 248.24 | 249.64 | 245.04 | 249.64 | 0.56% | 600 |
| Jun 23, 2025 | 240 | 243 | 239 | 239.40 | -0.25% | 1200 |
| Jun 20, 2025 | 243.37 | 243.37 | 240.36 | 240.36 | -1.24% | 700 |
| Jun 18, 2025 | 248 | 248 | 241.49 | 241.63 | -2.57% | 300 |
| Jun 17, 2025 | 253.15 | 253.15 | 243.89 | 243.89 | -3.66% | 100 |
| Jun 16, 2025 | 252.04 | 252.04 | 247.95 | 249.50 | -1.01% | 500 |