Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | 312 | 312.70 | 312 | 312.70 | 0.22% | 295 |
| Jul 13, 2026 | 313.72 | 313.72 | 300.62 | 303.90 | -3.13% | 600 |
| Jul 10, 2026 | 319.65 | 319.65 | 306.92 | 306.92 | -3.98% | 200 |
| Jul 09, 2026 | 318.50 | 318.50 | 307.59 | 307.59 | -3.43% | 900 |
| Jul 08, 2026 | 308.50 | 308.81 | 292.51 | 296.46 | -3.90% | 200 |
| Jul 07, 2026 | 311.25 | 319.05 | 305.20 | 305.20 | -1.94% | 600 |
| Jul 06, 2026 | 310 | 322.25 | 310 | 317.32 | 2.36% | 400 |
| Jul 02, 2026 | 312.97 | 321.09 | 306.64 | 315.20 | 0.71% | 600 |
| Jul 01, 2026 | 321.48 | 322 | 308.68 | 308.68 | -3.98% | 400 |
| Jun 30, 2026 | 315.03 | 325.85 | 312.28 | 312.28 | -0.87% | 500 |
| Jun 29, 2026 | 303.80 | 314.64 | 303.46 | 303.60 | -0.07% | 400 |
| Jun 26, 2026 | 308.10 | 317.39 | 303.96 | 303.96 | -1.34% | 54400 |
| Jun 25, 2026 | 309.01 | 317.58 | 307.38 | 307.38 | -0.53% | 600 |
| Jun 24, 2026 | 312.85 | 315.08 | 302.57 | 303.77 | -2.90% | 300 |
| Jun 23, 2026 | 305.69 | 319.92 | 305.69 | 307.12 | 0.47% | 500 |
| Jun 22, 2026 | 314.09 | 321.22 | 310.67 | 320.53 | 2.05% | 1100 |
| Jun 18, 2026 | 319.66 | 326.14 | 313.57 | 323.53 | 1.21% | 400 |
| Jun 17, 2026 | 318.16 | 323.26 | 310.67 | 310.67 | -2.35% | 900 |
| Jun 16, 2026 | 332.90 | 332.90 | 306.90 | 312.54 | -6.12% | 200 |
| Jun 15, 2026 | 313 | 317.76 | 310.18 | 314.32 | 0.42% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.