Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 328.35 | 330.22 | 322.88 | 326.50 | -0.56% | 400 |
| Aug 20, 2026 | 329.45 | 329.45 | 319.59 | 320.63 | -2.68% | 200 |
| Aug 19, 2026 | 327.44 | 327.44 | 318.76 | 318.76 | -2.65% | 700 |
| Aug 18, 2026 | 329.33 | 329.33 | 314.75 | 319.20 | -3.08% | 400 |
| Aug 17, 2026 | 338.25 | 338.25 | 323.14 | 329 | -2.73% | 400 |
| Aug 14, 2026 | 328.85 | 329 | 322.40 | 328.99 | 0.04% | 2200 |
| Aug 13, 2026 | 325 | 328.70 | 319.50 | 321.80 | -0.98% | 600 |
| Aug 12, 2026 | 326.95 | 326.95 | 320.87 | 325.81 | -0.35% | 300 |
| Aug 11, 2026 | 320.25 | 328.70 | 320 | 321.80 | 0.48% | 700 |
| Aug 10, 2026 | 319.99 | 321.33 | 318.54 | 320.76 | 0.24% | 400 |
| Aug 07, 2026 | 321.96 | 328.25 | 320 | 320 | -0.61% | 800 |
| Aug 06, 2026 | 324.01 | 324.01 | 312.75 | 314.89 | -2.81% | 400 |
| Aug 05, 2026 | 325.33 | 331.72 | 321.66 | 324.29 | -0.32% | 300 |
| Aug 04, 2026 | 327.16 | 332.66 | 322.66 | 324.53 | -0.80% | 400 |
| Aug 03, 2026 | 321.87 | 328.29 | 317.75 | 323.88 | 0.62% | 800 |
| Jul 31, 2026 | 328 | 328.31 | 320.29 | 320.29 | -2.35% | 100 |
| Jul 30, 2026 | 316.50 | 325 | 312.93 | 318.13 | 0.52% | 8300 |
| Jul 29, 2026 | 305 | 312.46 | 304.13 | 304.77 | -0.08% | 1400 |
| Jul 28, 2026 | 313.89 | 313.89 | 303 | 304.40 | -3.02% | 2200 |
| Jul 27, 2026 | 309.30 | 322.95 | 306.19 | 312 | 0.87% | 500 |
| Jul 24, 2026 | 313.52 | 313.52 | 307.66 | 307.66 | -1.87% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.