Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 310 | 317.14 | 302.40 | 304.32 | -1.83% | 5800 |
| May 21, 2026 | 313.39 | 313.39 | 303.36 | 303.36 | -3.20% | 15400 |
| May 20, 2026 | 304.37 | 311.42 | 292.65 | 296.01 | -2.75% | 1600 |
| May 19, 2026 | 304.48 | 304.48 | 294.38 | 294.38 | -3.32% | 500 |
| May 18, 2026 | 305 | 312.66 | 297.90 | 298 | -2.30% | 900 |
| May 15, 2026 | 305 | 305 | 296.57 | 300.99 | -1.31% | 3600 |
| May 14, 2026 | 316.02 | 328.49 | 309.68 | 309.68 | -2.01% | 12500 |
| May 13, 2026 | 313.40 | 315 | 307 | 307 | -2.04% | 700 |
| May 12, 2026 | 314.50 | 320 | 307.51 | 312 | -0.79% | 1900 |
| May 11, 2026 | 311.43 | 319.08 | 311.43 | 315.24 | 1.22% | 2800 |
| May 08, 2026 | 306.32 | 314.28 | 306.32 | 312.90 | 2.15% | 1800 |
| May 07, 2026 | 316.51 | 325 | 307.25 | 307.50 | -2.85% | 6400 |
| May 06, 2026 | 310 | 319.05 | 305 | 317.14 | 2.30% | 4500 |
| May 05, 2026 | 300 | 305.51 | 299.41 | 303.26 | 1.09% | 900 |
| May 04, 2026 | 304 | 304 | 287.90 | 287.90 | -5.30% | 3400 |
| May 01, 2026 | 296.79 | 300 | 295.66 | 297.55 | 0.26% | 2300 |
| Apr 30, 2026 | 294.67 | 297.14 | 290.99 | 293 | -0.57% | 1300 |
| Apr 29, 2026 | 293 | 298.68 | 279.40 | 298.68 | 1.94% | 700 |
| Apr 28, 2026 | 292.68 | 298.60 | 292.68 | 293 | 0.11% | 26600 |
| Apr 27, 2026 | 297.97 | 300 | 291 | 295.40 | -0.86% | 3000 |
| Apr 24, 2026 | 287.97 | 288.50 | 281.87 | 286.88 | -0.38% | 1000 |
| Apr 23, 2026 | 280.61 | 288.26 | 277.59 | 278.80 | -0.65% | 3700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.