Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 300 | 300 | 300 | 300 | 0 | 0 |
| Sep 11, 2026 | 316 | 316 | 302.50 | 302.50 | -4.27% | 1700 |
| Sep 10, 2026 | 301.25 | 311 | 298.23 | 299.17 | -0.69% | 1300 |
| Sep 09, 2026 | 313.95 | 316 | 305.13 | 314.20 | 0.08% | 200 |
| Sep 08, 2026 | 322.56 | 322.56 | 313.89 | 313.89 | -2.69% | 200 |
| Sep 04, 2026 | 314.15 | 322.80 | 312.56 | 312.56 | -0.51% | 300 |
| Sep 03, 2026 | 322.80 | 322.80 | 311.06 | 313.76 | -2.80% | 500 |
| Sep 02, 2026 | 326.30 | 326.30 | 314.75 | 322.95 | -1.03% | 1200 |
| Sep 01, 2026 | 324.76 | 329.08 | 319.96 | 319.96 | -1.48% | 600 |
| Aug 31, 2026 | 335.03 | 336.86 | 325.21 | 326.28 | -2.61% | 100 |
| Aug 28, 2026 | 337.75 | 346.55 | 330.65 | 342.10 | 1.29% | 700 |
| Aug 27, 2026 | 336.93 | 337.20 | 329.02 | 329.02 | -2.35% | 200 |
| Aug 26, 2026 | 335.75 | 346.25 | 330.51 | 330.51 | -1.56% | 500 |
| Aug 25, 2026 | 338.05 | 338.05 | 328.67 | 329.54 | -2.52% | 800 |
| Aug 24, 2026 | 330.63 | 330.63 | 323.88 | 328.47 | -0.65% | 600 |
| Aug 21, 2026 | 328.35 | 330.22 | 322.88 | 326.50 | -0.56% | 400 |
| Aug 20, 2026 | 329.45 | 329.45 | 319.59 | 320.63 | -2.68% | 200 |
| Aug 19, 2026 | 327.44 | 327.44 | 318.76 | 318.76 | -2.65% | 700 |
| Aug 18, 2026 | 329.33 | 329.33 | 314.75 | 319.20 | -3.08% | 400 |
| Aug 17, 2026 | 338.25 | 338.25 | 323.14 | 329 | -2.73% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.