Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 248 | 252.97 | 248 | 252.97 | 2.00% | 49 |
| Mar 31, 2026 | 232.90 | 245.01 | 232.40 | 232.40 | -0.21% | 123500 |
| Mar 30, 2026 | 238 | 247.04 | 228.25 | 244.10 | 2.56% | 2800 |
| Mar 27, 2026 | 235 | 247.79 | 231.50 | 235.16 | 0.07% | 2200 |
| Mar 26, 2026 | 240.38 | 247.70 | 238.06 | 242.48 | 0.87% | 2800 |
| Mar 25, 2026 | 254.28 | 254.28 | 244.23 | 253.54 | -0.29% | 2200 |
| Mar 24, 2026 | 249.32 | 249.32 | 239.10 | 245.83 | -1.40% | 1300 |
| Mar 23, 2026 | 244.10 | 252.01 | 242.86 | 252.01 | 3.24% | 5900 |
| Mar 20, 2026 | 238.73 | 251.73 | 229.31 | 230.45 | -3.47% | 1600 |
| Mar 19, 2026 | 235.74 | 255 | 235.39 | 255 | 8.17% | 2400 |
| Mar 18, 2026 | 246.62 | 265.20 | 246.62 | 248.44 | 0.74% | 2100 |
| Mar 17, 2026 | 260.92 | 264.52 | 250 | 253.09 | -3.00% | 1000 |
| Mar 16, 2026 | 260.25 | 260.25 | 250.89 | 250.89 | -3.60% | 600 |
| Mar 13, 2026 | 258.33 | 264.36 | 249.89 | 254.18 | -1.61% | 900 |
| Mar 12, 2026 | 261.35 | 265 | 252.18 | 265 | 1.40% | 400 |
| Mar 11, 2026 | 272.50 | 275.87 | 258.48 | 267 | -2.02% | 1300 |
| Mar 10, 2026 | 273.03 | 275 | 265.40 | 265.40 | -2.79% | 2300 |
| Mar 09, 2026 | 250 | 270.50 | 249.47 | 270.50 | 8.20% | 6800 |
| Mar 06, 2026 | 253.14 | 270.83 | 253.14 | 265.44 | 4.86% | 193300 |
| Mar 05, 2026 | 273.88 | 273.88 | 259.30 | 272.93 | -0.35% | 800 |
| Mar 04, 2026 | 267.28 | 277.66 | 267.24 | 272.14 | 1.82% | 1700 |
| Mar 03, 2026 | 275.01 | 275.01 | 259.68 | 263.95 | -4.02% | 2100 |
| Mar 02, 2026 | 278 | 290.04 | 276.50 | 290.04 | 4.33% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.