Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 300 | 307.19 | 300 | 307.19 | 2.40% | 3 |
| Oct 28, 2026 | 300 | 306.49 | 296.20 | 296.20 | -1.27% | 400 |
| Oct 27, 2026 | 290.40 | 300 | 290.40 | 295.60 | 1.79% | 2000 |
| Oct 26, 2026 | 299.20 | 300.50 | 287.79 | 300 | 0.27% | 600 |
| Oct 23, 2026 | 295.50 | 295.50 | 283.47 | 285.98 | -3.22% | 1800 |
| Oct 22, 2026 | 301.55 | 301.55 | 284.75 | 284.75 | -5.57% | 1000 |
| Oct 21, 2026 | 300.26 | 307 | 294.19 | 304.20 | 1.31% | 600 |
| Oct 20, 2026 | 289.62 | 299.75 | 289.10 | 299.75 | 3.50% | 700 |
| Oct 19, 2026 | 297.36 | 304.46 | 294.33 | 296.92 | -0.15% | 12800 |
| Oct 16, 2026 | 304.60 | 306.26 | 299.41 | 304.73 | 0.04% | 1300 |
| Oct 15, 2026 | 299.01 | 306.29 | 290.74 | 305.70 | 2.24% | 1300 |
| Oct 14, 2026 | 307.78 | 314.67 | 301.58 | 309.04 | 0.41% | 700 |
| Oct 13, 2026 | 307.52 | 314.71 | 302.04 | 303.95 | -1.16% | 800 |
| Oct 12, 2026 | 316.25 | 316.25 | 306.45 | 306.45 | -3.10% | 200 |
| Oct 09, 2026 | 311.66 | 311.66 | 301.30 | 311.52 | -0.04% | 400 |
| Oct 08, 2026 | 308.01 | 308.01 | 291.19 | 300.26 | -2.52% | 1700 |
| Oct 07, 2026 | 311.38 | 311.38 | 300 | 300 | -3.65% | 9400 |
| Oct 06, 2026 | 310.13 | 320.66 | 307.47 | 318.02 | 2.54% | 900 |
| Oct 05, 2026 | 308.82 | 309.53 | 306.42 | 309.53 | 0.23% | 1000 |
| Oct 02, 2026 | 325.49 | 325.49 | 307.98 | 309.29 | -4.98% | 400 |
| Oct 01, 2026 | 317.62 | 321.90 | 304.35 | 306.69 | -3.44% | 600 |
| Sep 30, 2026 | 325 | 325 | 310.47 | 310.47 | -4.47% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.