Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 316.14 | 320.23 | 304 | 305.06 | -3.50% | 500 |
| Jun 04, 2026 | 316 | 319.43 | 311.54 | 313.40 | -0.82% | 3300 |
| Jun 03, 2026 | 326.91 | 326.91 | 315.93 | 319.75 | -2.19% | 700 |
| Jun 02, 2026 | 309.45 | 330.50 | 309.45 | 312.20 | 0.89% | 1500 |
| Jun 01, 2026 | 320.50 | 320.50 | 308.54 | 318.03 | -0.77% | 1100 |
| May 29, 2026 | 327.85 | 327.85 | 305.75 | 308.10 | -6.02% | 700 |
| May 28, 2026 | 321 | 321.34 | 305.50 | 311 | -3.12% | 1000 |
| May 27, 2026 | 317.30 | 323.46 | 316.42 | 319.30 | 0.63% | 1400 |
| May 26, 2026 | 323.32 | 323.32 | 309.18 | 309.18 | -4.37% | 2200 |
| May 22, 2026 | 310 | 317.14 | 302.40 | 304.32 | -1.83% | 5800 |
| May 21, 2026 | 313.39 | 313.39 | 303.36 | 303.36 | -3.20% | 15400 |
| May 20, 2026 | 304.37 | 311.42 | 292.65 | 296.01 | -2.75% | 1600 |
| May 19, 2026 | 304.48 | 304.48 | 294.38 | 294.38 | -3.32% | 500 |
| May 18, 2026 | 305 | 312.66 | 297.90 | 298 | -2.30% | 900 |
| May 15, 2026 | 305 | 305 | 296.57 | 300.99 | -1.31% | 3600 |
| May 14, 2026 | 316.02 | 328.49 | 309.68 | 309.68 | -2.01% | 12500 |
| May 13, 2026 | 313.40 | 315 | 307 | 307 | -2.04% | 700 |
| May 12, 2026 | 314.50 | 320 | 307.51 | 312 | -0.79% | 1900 |
| May 11, 2026 | 311.43 | 319.08 | 311.43 | 315.24 | 1.22% | 2800 |
| May 08, 2026 | 306.32 | 314.28 | 306.32 | 312.90 | 2.15% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.