Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 284.08 | 287.72 | 278.01 | 278.89 | -1.83% | 500 |
| Dec 12, 2025 | 279.01 | 292.20 | 275.45 | 276 | -1.08% | 200 |
| Dec 11, 2025 | 275 | 283.27 | 274.63 | 283 | 2.91% | 3200 |
| Dec 10, 2025 | 265.90 | 272.97 | 265.90 | 272.52 | 2.49% | 200 |
| Dec 09, 2025 | 275 | 275 | 268.41 | 273.02 | -0.72% | 700 |
| Dec 08, 2025 | 272.20 | 275 | 271.80 | 272.80 | 0.22% | 800 |
| Dec 05, 2025 | 270.20 | 273.88 | 269.38 | 269.38 | -0.30% | 700 |
| Dec 04, 2025 | 267 | 269.34 | 265.45 | 269.34 | 0.88% | 1600 |
| Dec 03, 2025 | 260.43 | 268.45 | 260.43 | 266.44 | 2.31% | 200 |
| Dec 02, 2025 | 273 | 273 | 260.70 | 261.71 | -4.14% | 900 |
| Dec 01, 2025 | 262.50 | 269.30 | 259.85 | 259.85 | -1.01% | 2600 |
| Nov 28, 2025 | 267.47 | 269.72 | 262.20 | 262.20 | -1.97% | 100 |
| Nov 26, 2025 | 263.48 | 266.80 | 261.58 | 266.80 | 1.26% | 700 |
| Nov 25, 2025 | 264.92 | 264.92 | 259.79 | 264.74 | -0.07% | 8400 |
| Nov 24, 2025 | 259.17 | 261.27 | 255.50 | 256.88 | -0.88% | 900 |
| Nov 21, 2025 | 252.15 | 255.49 | 247.81 | 255.23 | 1.22% | 600 |
| Nov 20, 2025 | 265.91 | 265.91 | 250.20 | 250.60 | -5.76% | 300 |
| Nov 19, 2025 | 256.81 | 262.95 | 249.91 | 256.43 | -0.15% | 1200 |
| Nov 18, 2025 | 248.86 | 268.01 | 248.86 | 256.25 | 2.97% | 2900 |
| Nov 17, 2025 | 260 | 260 | 255 | 257 | -1.15% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.