Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 287.97 | 288.50 | 281.87 | 286.88 | -0.38% | 1000 |
| Apr 23, 2026 | 280.61 | 288.26 | 277.59 | 278.80 | -0.65% | 3700 |
| Apr 22, 2026 | 281.95 | 288.53 | 280.97 | 282.60 | 0.23% | 600 |
| Apr 21, 2026 | 290.17 | 290.17 | 279.55 | 279.55 | -3.66% | 500 |
| Apr 20, 2026 | 295.05 | 295.52 | 282.20 | 290.17 | -1.65% | 2700 |
| Apr 17, 2026 | 290 | 299.39 | 285.92 | 288.38 | -0.56% | 800 |
| Apr 16, 2026 | 284.88 | 287.02 | 279.46 | 283.43 | -0.51% | 300 |
| Apr 15, 2026 | 282.37 | 287.19 | 275.46 | 275.81 | -2.32% | 500 |
| Apr 14, 2026 | 277.97 | 288.98 | 276.10 | 279.50 | 0.55% | 2800 |
| Apr 13, 2026 | 275 | 275 | 263.42 | 268.80 | -2.25% | 2100 |
| Apr 10, 2026 | 269.10 | 273.53 | 264.29 | 267.25 | -0.69% | 1100 |
| Apr 09, 2026 | 265 | 272 | 257.59 | 263.17 | -0.69% | 11600 |
| Apr 08, 2026 | 269.80 | 276.83 | 264.67 | 264.67 | -1.90% | 3300 |
| Apr 07, 2026 | 241.61 | 252.02 | 240.14 | 244.32 | 1.12% | 2500 |
| Apr 06, 2026 | 247.50 | 255.68 | 242.54 | 245.33 | -0.88% | 6400 |
| Apr 02, 2026 | 236.78 | 250.52 | 236.33 | 242.63 | 2.47% | 4600 |
| Apr 01, 2026 | 240.83 | 260.89 | 240.01 | 252.97 | 5.04% | 1600 |
| Mar 31, 2026 | 232.90 | 245.01 | 232.40 | 232.40 | -0.21% | 123500 |
| Mar 30, 2026 | 238 | 247.04 | 228.25 | 244.10 | 2.56% | 2800 |
| Mar 27, 2026 | 235 | 247.79 | 231.50 | 235.16 | 0.07% | 2200 |
| Mar 26, 2026 | 240.38 | 247.70 | 238.06 | 242.48 | 0.87% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.