Siemens Aktiengesellschaft (SMAWF) - Historical data, dividends

United States

opens in 4h 27m

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,510.60 0.31%
AZN 12,148.00 -0.75%
ETH/USD 2,457.37 -0.25%
EUR/USD 1.17 -0.10%
MC 455.35 0.63%
NESN 80.12 0.55%
USD/JPY 159.20 0.12%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,510.60 0.31%
AZN 12,148.00 -0.75%
ETH/USD 2,457.37 -0.25%
EUR/USD 1.17 -0.10%
MC 455.35 0.63%
NESN 80.12 0.55%
USD/JPY 159.20 0.12%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,510.60 0.31%
AZN 12,148.00 -0.75%
ETH/USD 2,457.37 -0.25%
EUR/USD 1.17 -0.10%
MC 455.35 0.63%
NESN 80.12 0.55%
USD/JPY 159.20 0.12%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,510.60 0.31%
AZN 12,148.00 -0.75%
ETH/USD 2,457.37 -0.25%
EUR/USD 1.17 -0.10%
MC 455.35 0.63%
NESN 80.12 0.55%
USD/JPY 159.20 0.12%
XPT/USD 1,003.20 0.33%

326.5 USD

5.87

1.83%

Last update Aug 21, 10:36 AM EDT

Market closed

Day range

326.5

322.88000

330.22000

Previous close

320.63000

Open

328.35001

Access this stock data via API

Siemens Aktiengesellschaft

326.50

5.87

1.83%

Historical data

Dividends

Date	Amount
Feb 14, 2025	5.443
Feb 09, 2024	5.067
Feb 10, 2023	4.566
Feb 11, 2022	4.572
Feb 04, 2021	4.214
Feb 06, 2020	4.29
Jan 31, 2019	4.362
Feb 01, 2018	4.593
Feb 02, 2017	3.877
Jan 27, 2016	3.805
Jan 28, 2015	3.756

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.