Siemens Aktiengesellschaft (SMAWF) - Historical data, dividends

United States

opens in 2d 18h 13m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,073.97 0.39%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,073.97 0.39%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,073.97 0.39%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,073.97 0.39%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

304.32001 USD

0.96

0.32%

Last update May 22, 10:39 AM EDT

Market closed

Day range

304.32001

302.39999

317.14001

Previous close

303.35999

Open

310

Access this stock data via API

Siemens Aktiengesellschaft

304.32

0.96

0.32%

Historical data

Dividends

Date	Amount
Feb 14, 2025	5.443
Feb 09, 2024	5.067
Feb 10, 2023	4.566
Feb 11, 2022	4.572
Feb 04, 2021	4.214
Feb 06, 2020	4.29
Jan 31, 2019	4.362
Feb 01, 2018	4.593
Feb 02, 2017	3.877
Jan 27, 2016	3.805
Jan 28, 2015	3.756

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.