Siemens Aktiengesellschaft (SMAWF) - Historical data, dividends

United States

opens in 15h 6m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,373.30 2.32%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,373.30 2.32%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,373.30 2.32%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,373.30 2.32%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 -0.01%
XPT/USD 1,003.20 0.33%

286.88000 USD

8.08

2.90%

Last update Apr 24, 9:51 AM EDT

Market closed

Day range

286.88000

281.87000

288.5

Previous close

278.79999

Open

287.97000

Access this stock data via API

Siemens Aktiengesellschaft

286.88

8.08

2.90%

Historical data

Dividends

Date	Amount
Feb 14, 2025	5.443
Feb 09, 2024	5.067
Feb 10, 2023	4.566
Feb 11, 2022	4.572
Feb 04, 2021	4.214
Feb 06, 2020	4.29
Jan 31, 2019	4.362
Feb 01, 2018	4.593
Feb 02, 2017	3.877
Jan 27, 2016	3.805
Jan 28, 2015	3.756

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.