Siemens Aktiengesellschaft (SMAWF) - Historical data, dividends

United States

closing in 2h 20m

005930 279,500.00 6.27%
0700 473.80 3.86%
2330 2,455.00 1.45%
ASML 1,549.40 -0.41%
AZN 12,566.00 1.63%
ETH/USD 1,922.03 1.59%
EUR/USD 1.15 0.40%
MC 495.80 2.66%
NESN 83.71 -0.20%
USD/JPY 162.07 -0.13%
XPT/USD 1,003.20 0.33%

005930 279,500.00 6.27%
0700 473.80 3.86%
2330 2,455.00 1.45%
ASML 1,549.40 -0.41%
AZN 12,566.00 1.63%
ETH/USD 1,922.03 1.59%
EUR/USD 1.15 0.40%
MC 495.80 2.66%
NESN 83.71 -0.20%
USD/JPY 162.07 -0.13%
XPT/USD 1,003.20 0.33%

005930 279,500.00 6.27%
0700 473.80 3.86%
2330 2,455.00 1.45%
ASML 1,549.40 -0.41%
AZN 12,566.00 1.63%
ETH/USD 1,922.03 1.59%
EUR/USD 1.15 0.40%
MC 495.80 2.66%
NESN 83.71 -0.20%
USD/JPY 162.07 -0.13%
XPT/USD 1,003.20 0.33%

005930 279,500.00 6.27%
0700 473.80 3.86%
2330 2,455.00 1.45%
ASML 1,549.40 -0.41%
AZN 12,566.00 1.63%
ETH/USD 1,922.03 1.59%
EUR/USD 1.15 0.40%
MC 495.80 2.66%
NESN 83.71 -0.20%
USD/JPY 162.07 -0.13%
XPT/USD 1,003.20 0.33%

312.70001 USD

8.8

2.90%

Last update Jul 14, 10:34 AM EDT

Main market

Day range

312.70001

312

312.70001

Previous close

303.89999

Open

312

Access this stock data via API

Siemens Aktiengesellschaft

312.70

8.80

2.90%

Historical data

Dividends

Date	Amount
Feb 14, 2025	5.443
Feb 09, 2024	5.067
Feb 10, 2023	4.566
Feb 11, 2022	4.572
Feb 04, 2021	4.214
Feb 06, 2020	4.29
Jan 31, 2019	4.362
Feb 01, 2018	4.593
Feb 02, 2017	3.877
Jan 27, 2016	3.805
Jan 28, 2015	3.756

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.