Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 100 |
| Jul 15, 2025 | 3.85 | 3.91 | 3.85 | 3.91 | 1.56% | 700 |
| Jul 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 100 |
| Jul 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Jul 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Jul 09, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0 |
| Jul 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 500 |
| Jul 07, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 0.52% | 200 |
| Jul 04, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 100 |
| Jul 03, 2025 | 3.85 | 3.85 | 3.83 | 3.83 | -0.52% | 600 |
| Jul 02, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 200 |
| Jul 01, 2025 | 3.85 | 3.88 | 3.85 | 3.85 | 0 | 700 |
| Jun 30, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 100 |
| Jun 27, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 100 |
| Jun 26, 2025 | 3.75 | 3.77 | 3.75 | 3.76 | 0.27% | 500 |
| Jun 25, 2025 | 3.80 | 3.80 | 3.79 | 3.79 | -0.26% | 600 |
| Jun 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 100 |
| Jun 23, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | -0.27% | 200 |
| Jun 20, 2025 | 3.87 | 3.87 | 3.74 | 3.84 | -0.78% | 1200 |
| Jun 18, 2025 | 3.80 | 3.88 | 3.80 | 3.86 | 1.58% | 200 |
| Jun 17, 2025 | 3.80 | 3.88 | 3.80 | 3.88 | 2.11% | 700 |