005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
918.00
1.03
%
AZN
13,654.00
1.10
%
ETH/USD
2,922.91
-1.33
%
EUR/USD
1.17
-0.35
%
MC
630.50
-0.94
%
NESN
78.61
0.33
%
USD/JPY
155.53
0.56
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Johnson Controls International plc
0Y7S
LSE
JCI
NYSE
TYIA
FSX
TYIA
XETR
TYIA
XBER
TYIA
XSTU
TYIA
XDUS
TYIA
Munich
0Y7S
LSE
1JCI
MTA
JCI1N
BMV
119.47660
USD
2.7416
2.35%
Last update Dec 16, 4:26 PM GMT
Main market
Day range
119.47660
116.77000
119.50980
Previous close
116.73500
Open
116.97000
Access this stock data via API
Subscribe
Johnson Controls International plc
119.48
2.74
2.35%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 6 hours 13 minutes
10:16
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).