Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116.49 | 116.74 | 115.39 | 116.74 | 0.21% | 2453 |
| Dec 12, 2025 | 117.90 | 118.30 | 113.90 | 114.84 | -2.60% | 1498 |
| Dec 11, 2025 | 115.12 | 117.60 | 114.27 | 117.60 | 2.15% | 3065 |
| Dec 10, 2025 | 115.66 | 116.28 | 115.06 | 116.05 | 0.34% | 986 |
| Dec 09, 2025 | 114.20 | 115.92 | 114.20 | 115.70 | 1.31% | 317 |
| Dec 08, 2025 | 114.50 | 117.05 | 113.89 | 115.08 | 0.51% | 733 |
| Dec 05, 2025 | 112.50 | 115.51 | 112.49 | 113.86 | 1.21% | 5014 |
| Dec 04, 2025 | 113.76 | 115.05 | 113.08 | 114.95 | 1.04% | 6962 |
| Dec 03, 2025 | 115 | 115 | 113.67 | 114.74 | -0.23% | 1784 |
| Dec 02, 2025 | 115 | 115.48 | 114.60 | 115.12 | 0.10% | 1849 |
| Dec 01, 2025 | 114.81 | 116.04 | 114.81 | 115.63 | 0.71% | 1894 |
| Nov 28, 2025 | 116.90 | 117.94 | 115.72 | 116.31 | -0.50% | 27759 |
| Nov 26, 2025 | 114.71 | 117.13 | 114.71 | 117.13 | 2.11% | 1331 |
| Nov 25, 2025 | 113.82 | 115.14 | 112.91 | 114.74 | 0.81% | 889 |
| Nov 24, 2025 | 114.51 | 115.02 | 113.96 | 114.51 | 0 | 21033 |
| Nov 21, 2025 | 113 | 113.29 | 112.69 | 113.24 | 0.21% | 1002 |
| Nov 20, 2025 | 114.94 | 117.40 | 113.70 | 113.70 | -1.08% | 3705 |
| Nov 19, 2025 | 114.30 | 115.29 | 114.30 | 115.28 | 0.86% | 1572 |
| Nov 18, 2025 | 116.02 | 116.02 | 114.07 | 115.24 | -0.67% | 1719 |
| Nov 17, 2025 | 118 | 118.96 | 116.80 | 116.80 | -1.02% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.