Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 144.84 | 147.83 | 141 | 144.36 | -0.33% | 3821 |
| May 13, 2026 | 138.50 | 144.86 | 138.50 | 142.60 | 2.96% | 3036 |
| May 12, 2026 | 143.63 | 144.49 | 138.86 | 141.71 | -1.34% | 1941 |
| May 11, 2026 | 139.64 | 143.16 | 137.61 | 142.54 | 2.08% | 1133 |
| May 08, 2026 | 140 | 142.88 | 136.97 | 140.22 | 0.16% | 3334 |
| May 07, 2026 | 143.14 | 148 | 137.54 | 138.93 | -2.94% | 6547 |
| May 06, 2026 | 146.96 | 149.53 | 138 | 140.65 | -4.29% | 4726 |
| May 05, 2026 | 145.23 | 147.77 | 142.99 | 144.54 | -0.47% | 2980 |
| May 04, 2026 | 146.80 | 147 | 141 | 144.62 | -1.49% | 9646 |
| May 01, 2026 | 146.88 | 149.49 | 145.10 | 146.07 | -0.55% | 1109 |
| Apr 30, 2026 | 137.50 | 146.09 | 137.50 | 145.33 | 5.70% | 5500 |
| Apr 29, 2026 | 142.50 | 146.40 | 137.50 | 141.19 | -0.92% | 1442 |
| Apr 28, 2026 | 143.38 | 145.64 | 138.36 | 141.15 | -1.56% | 1286 |
| Apr 27, 2026 | 144.50 | 146 | 137.64 | 143.10 | -0.97% | 2503 |
| Apr 24, 2026 | 142.50 | 145 | 136.79 | 142.44 | -0.05% | 2511 |
| Apr 23, 2026 | 137.50 | 142.85 | 137.50 | 141.93 | 3.22% | 1691 |
| Apr 22, 2026 | 142 | 146.49 | 138.61 | 139.44 | -1.80% | 722 |
| Apr 21, 2026 | 141.94 | 143 | 138.05 | 139.94 | -1.41% | 553 |
| Apr 20, 2026 | 138.63 | 143 | 137 | 141.46 | 2.04% | 1199 |
| Apr 17, 2026 | 137.55 | 143.43 | 137.55 | 141.47 | 2.85% | 1345 |
| Apr 16, 2026 | 135.04 | 138.68 | 134 | 137.27 | 1.65% | 1105 |
| Apr 15, 2026 | 143.93 | 143.93 | 135.99 | 137.40 | -4.54% | 807 |
| Apr 14, 2026 | 142.46 | 145 | 138.92 | 142.67 | 0.15% | 2673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.