Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 105 | 107.35 | 104.99 | 107.35 | 2.24% | 1034 |
| Oct 13, 2025 | 106.90 | 107.27 | 106.38 | 106.88 | -0.02% | 3315 |
| Oct 10, 2025 | 109.02 | 109.32 | 106.24 | 106.24 | -2.55% | 1384 |
| Oct 09, 2025 | 108 | 109.70 | 106.93 | 108.05 | 0.05% | 11689 |
| Oct 08, 2025 | 108.62 | 109.78 | 107.32 | 109.77 | 1.06% | 780 |
| Oct 07, 2025 | 109 | 110.28 | 107.90 | 108.16 | -0.77% | 452 |
| Oct 06, 2025 | 110.24 | 111.10 | 110.00 | 110.09 | -0.14% | 4332 |
| Oct 03, 2025 | 109.44 | 109.94 | 107.77 | 108.61 | -0.76% | 1968 |
| Oct 02, 2025 | 109.72 | 109.81 | 108.08 | 108.40 | -1.20% | 281 |
| Oct 01, 2025 | 109.12 | 109.44 | 108.13 | 108.13 | -0.91% | 1255 |
| Sep 30, 2025 | 108.52 | 109.37 | 108.52 | 109.13 | 0.56% | 877 |
| Sep 29, 2025 | 107.40 | 108.61 | 107.40 | 107.73 | 0.31% | 1226 |
| Sep 26, 2025 | 106.40 | 107.13 | 106 | 107.13 | 0.69% | 1174 |
| Sep 25, 2025 | 105.58 | 105.82 | 104.71 | 105.82 | 0.23% | 1958 |
| Sep 24, 2025 | 108.67 | 108.81 | 107.10 | 107.10 | -1.45% | 103006 |
| Sep 23, 2025 | 109.56 | 110.28 | 107.75 | 107.75 | -1.66% | 2334 |
| Sep 22, 2025 | 107.99 | 109.08 | 107.22 | 109.08 | 1.01% | 560 |
| Sep 19, 2025 | 108.50 | 108.89 | 107.37 | 108.26 | -0.22% | 1315 |
| Sep 18, 2025 | 107.91 | 109.52 | 107.91 | 109.17 | 1.17% | 3807 |
| Sep 17, 2025 | 106.94 | 108.24 | 106.94 | 108.24 | 1.21% | 334 |
| Sep 16, 2025 | 108.77 | 108.77 | 106.33 | 106.97 | -1.65% | 8954 |
| Sep 15, 2025 | 107.32 | 107.99 | 106.90 | 107.52 | 0.18% | 335 |