Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 150 | 150 | 140.08 | 144.80 | -3.46% | 1707 |
| Jun 04, 2026 | 147 | 150.91 | 143.91 | 146.94 | -0.04% | 974 |
| Jun 03, 2026 | 141.71 | 148.21 | 140.01 | 147.49 | 4.08% | 3490 |
| Jun 02, 2026 | 132.50 | 142.20 | 132.50 | 141.41 | 6.72% | 1207 |
| Jun 01, 2026 | 138.30 | 139.02 | 131.91 | 133.23 | -3.67% | 4117 |
| May 29, 2026 | 138.15 | 142 | 134.88 | 134.88 | -2.37% | 1622 |
| May 28, 2026 | 140 | 141 | 134.50 | 136.14 | -2.76% | 7925 |
| May 27, 2026 | 142 | 142.86 | 137.37 | 138.43 | -2.51% | 1399 |
| May 26, 2026 | 139.61 | 142.50 | 134.99 | 139.80 | 0.14% | 1669 |
| May 22, 2026 | 138.05 | 140.06 | 134.44 | 139.54 | 1.08% | 10705 |
| May 21, 2026 | 138.01 | 138.70 | 134.86 | 136.19 | -1.32% | 3341 |
| May 20, 2026 | 135.82 | 140.72 | 133.16 | 137.66 | 1.35% | 1138 |
| May 19, 2026 | 140.27 | 140.27 | 130.67 | 136.42 | -2.74% | 1259 |
| May 18, 2026 | 140 | 145.87 | 138.57 | 139.21 | -0.56% | 1686 |
| May 15, 2026 | 144.94 | 146 | 140.84 | 142.80 | -1.48% | 906 |
| May 14, 2026 | 144.84 | 147.83 | 141 | 145.77 | 0.64% | 2703 |
| May 13, 2026 | 138.50 | 144.86 | 138.50 | 144.48 | 4.32% | 1502 |
| May 12, 2026 | 143.63 | 144.49 | 138.86 | 141.71 | -1.34% | 1941 |
| May 11, 2026 | 139.64 | 143.16 | 137.61 | 142.54 | 2.08% | 1133 |
| May 08, 2026 | 140 | 142.88 | 136.97 | 140.22 | 0.16% | 3334 |
| May 07, 2026 | 143.14 | 148 | 137.54 | 138.93 | -2.94% | 6547 |
| May 06, 2026 | 146.96 | 149.53 | 138 | 140.65 | -4.29% | 4726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.