Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.45 | 134.45 | 130.05 | 133.16 | -0.96% | 3286 |
| Apr 01, 2026 | 129.47 | 135.51 | 128.45 | 135.51 | 4.67% | 3708 |
| Mar 31, 2026 | 124.15 | 130.07 | 124.15 | 130.07 | 4.77% | 21875 |
| Mar 30, 2026 | 132.67 | 133.49 | 126.65 | 126.78 | -4.44% | 1167 |
| Mar 27, 2026 | 131.57 | 133.22 | 130.42 | 131.61 | 0.03% | 5724 |
| Mar 26, 2026 | 135 | 138.10 | 131.36 | 131.50 | -2.59% | 2347 |
| Mar 25, 2026 | 138.75 | 140 | 137 | 137.88 | -0.62% | 1905 |
| Mar 24, 2026 | 133.27 | 136.60 | 128.81 | 136.60 | 2.50% | 1853 |
| Mar 23, 2026 | 129.70 | 135.34 | 128 | 134.09 | 3.38% | 2913 |
| Mar 20, 2026 | 134.31 | 135 | 127.43 | 128.60 | -4.26% | 1879 |
| Mar 19, 2026 | 132.50 | 134.06 | 130.96 | 133.53 | 0.77% | 5387 |
| Mar 18, 2026 | 133.22 | 135.48 | 131.28 | 134.61 | 1.04% | 2354 |
| Mar 17, 2026 | 134.60 | 134.60 | 129.47 | 132.46 | -1.59% | 1766 |
| Mar 16, 2026 | 132.68 | 132.88 | 129.76 | 131.69 | -0.75% | 762 |
| Mar 13, 2026 | 130.60 | 133.80 | 129.25 | 130.96 | 0.28% | 2303 |
| Mar 12, 2026 | 133.70 | 135.93 | 131.26 | 132.60 | -0.82% | 1587 |
| Mar 11, 2026 | 133.28 | 135.94 | 132.90 | 134.21 | 0.70% | 944 |
| Mar 10, 2026 | 133.88 | 136.18 | 131.62 | 135.25 | 1.02% | 2056 |
| Mar 09, 2026 | 132.66 | 132.66 | 129 | 131.82 | -0.63% | 5599 |
| Mar 06, 2026 | 137.18 | 137.18 | 132.48 | 133.06 | -3.00% | 1068 |
| Mar 05, 2026 | 138.95 | 142.17 | 134.10 | 135.36 | -2.58% | 9637 |
| Mar 04, 2026 | 139.15 | 142 | 139.15 | 139.78 | 0.45% | 5643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.