Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 20 |
| Dec 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Dec 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Dec 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Dec 11, 2025 | 14.70 | 14.81 | 14.70 | 14.81 | 0.78% | 33 |
| Dec 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Dec 09, 2025 | 14.74 | 14.74 | 14.50 | 14.50 | -1.66% | 0 |
| Dec 08, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Dec 05, 2025 | 14.78 | 14.79 | 14.78 | 14.79 | 0.10% | 0 |
| Dec 04, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Dec 03, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 02, 2025 | 14.68 | 14.74 | 14.68 | 14.74 | 0.41% | 0 |
| Dec 01, 2025 | 14.61 | 14.66 | 14.61 | 14.66 | 0.34% | 0 |
| Nov 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
| Nov 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Nov 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Nov 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Nov 24, 2025 | 14.92 | 14.92 | 14.90 | 14.90 | -0.10% | 0 |
| Nov 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 0 |
| Nov 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Nov 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.