Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.83 | 14.02 | 13.66 | 13.93 | 0.72% | 0 |
| Apr 22, 2026 | 13.85 | 13.97 | 13.84 | 13.95 | 0.69% | 0 |
| Apr 21, 2026 | 14.01 | 14.07 | 13.87 | 13.87 | -0.96% | 0 |
| Apr 20, 2026 | 13.96 | 14.08 | 13.96 | 14.06 | 0.68% | 0 |
| Apr 17, 2026 | 13.86 | 13.97 | 13.72 | 13.85 | -0.04% | 0 |
| Apr 16, 2026 | 14.02 | 14.04 | 13.88 | 13.96 | -0.43% | 1400 |
| Apr 15, 2026 | 13.97 | 14.11 | 13.97 | 14.06 | 0.61% | 0 |
| Apr 14, 2026 | 13.83 | 14.06 | 13.83 | 14.05 | 1.59% | 0 |
| Apr 13, 2026 | 13.93 | 14.19 | 13.91 | 14.19 | 1.87% | 0 |
| Apr 10, 2026 | 13.90 | 13.97 | 13.83 | 13.85 | -0.40% | 0 |
| Apr 09, 2026 | 14.65 | 14.69 | 14.41 | 14.54 | -0.75% | 0 |
| Apr 08, 2026 | 14.64 | 14.80 | 14.62 | 14.70 | 0.38% | 0 |
| Apr 07, 2026 | 14.70 | 14.75 | 14.38 | 14.65 | -0.37% | 0 |
| Apr 02, 2026 | 14.52 | 14.85 | 14.52 | 14.72 | 1.38% | 0 |
| Apr 01, 2026 | 14.31 | 14.37 | 14.31 | 14.31 | -0.03% | 0 |
| Mar 31, 2026 | 14.81 | 14.85 | 14.31 | 14.49 | -2.16% | 1080 |
| Mar 30, 2026 | 14.63 | 14.83 | 14.59 | 14.63 | 0 | 0 |
| Mar 27, 2026 | 14.62 | 14.62 | 14.21 | 14.22 | -2.77% | 0 |
| Mar 26, 2026 | 14.59 | 14.67 | 14.46 | 14.50 | -0.58% | 0 |
| Mar 25, 2026 | 14.63 | 14.76 | 14.59 | 14.66 | 0.24% | 0 |
| Mar 24, 2026 | 14.50 | 14.71 | 14.50 | 14.70 | 1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.