Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.32 | 14.37 | 14.31 | 14.31 | -0.07% | 0 |
| Mar 31, 2026 | 14.81 | 14.85 | 14.31 | 14.49 | -2.16% | 1080 |
| Mar 30, 2026 | 14.63 | 14.83 | 14.59 | 14.63 | 0 | 0 |
| Mar 27, 2026 | 14.62 | 14.62 | 14.21 | 14.22 | -2.77% | 0 |
| Mar 26, 2026 | 14.59 | 14.67 | 14.46 | 14.50 | -0.58% | 0 |
| Mar 25, 2026 | 14.63 | 14.76 | 14.59 | 14.66 | 0.24% | 0 |
| Mar 24, 2026 | 14.50 | 14.71 | 14.50 | 14.70 | 1.38% | 0 |
| Mar 23, 2026 | 14.35 | 14.95 | 14.21 | 14.47 | 0.84% | 0 |
| Mar 20, 2026 | 14.65 | 14.79 | 14.50 | 14.55 | -0.68% | 4000 |
| Mar 19, 2026 | 14.41 | 14.69 | 14.38 | 14.68 | 1.87% | 0 |
| Mar 18, 2026 | 14.51 | 14.59 | 14.42 | 14.45 | -0.45% | 0 |
| Mar 17, 2026 | 14.47 | 14.63 | 14.31 | 14.32 | -1.00% | 0 |
| Mar 16, 2026 | 14.26 | 14.50 | 14.16 | 14.43 | 1.16% | 0 |
| Mar 13, 2026 | 14.33 | 14.46 | 14.21 | 14.39 | 0.45% | 0 |
| Mar 12, 2026 | 14.28 | 14.32 | 14.18 | 14.20 | -0.56% | 0 |
| Mar 11, 2026 | 14.43 | 14.52 | 14.36 | 14.45 | 0.17% | 0 |
| Mar 10, 2026 | 14.75 | 14.91 | 14.61 | 14.69 | -0.37% | 0 |
| Mar 09, 2026 | 14.59 | 15.01 | 14.42 | 14.89 | 2.09% | 0 |
| Mar 06, 2026 | 14.46 | 14.53 | 14.22 | 14.24 | -1.56% | 0 |
| Mar 05, 2026 | 14.58 | 14.79 | 14.24 | 14.40 | -1.20% | 0 |
| Mar 04, 2026 | 14.45 | 14.69 | 14.43 | 14.52 | 0.48% | 0 |
| Mar 03, 2026 | 14.65 | 14.65 | 13.96 | 14.43 | -1.50% | 4279 |
| Mar 02, 2026 | 14.39 | 14.47 | 14.30 | 14.45 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.