Historical data
Splits
| Date | Description |
|---|---|
| Mar 28, 2025 | 2-for-1 split |
| Mar 27, 2015 | 3-for-1 split |
| Mar 27, 2013 | 2-for-1 split |
| Sep 26, 2012 | 100-for-1 split |
closes in 2h 49m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.33 -3.65%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.33 -3.65%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.61 -0.03%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 49 minutes
17:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
KDDI Corporation
14.74000
EUR
0.435
3.04%
Last update Apr 2, 9:46 PM CEST
Day range
Previous close
14.30500
Open
14.52000
Access this stock data via API
Subscribe
KDDI Corporation
14.74
0.44
3.04%
Market closed
Exchange is currently closed
Main market opens in 4 days 8 hours 49 minutes
23:11
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).