Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 155.09 | 155.39 | 148.29 | 148.62 | -4.17% | 2789200 |
| Aug 14, 2025 | 152.60 | 156.46 | 151.90 | 153.78 | 0.77% | 2210900 |
| Aug 13, 2025 | 157.10 | 158.98 | 151.91 | 155 | -1.34% | 2514300 |
| Aug 12, 2025 | 152 | 157 | 151.59 | 156.69 | 3.09% | 2409900 |
| Aug 11, 2025 | 152 | 154.90 | 151.37 | 152.03 | 0.02% | 2779300 |
| Aug 08, 2025 | 153.43 | 155.06 | 151.50 | 152.54 | -0.58% | 2574100 |
| Aug 07, 2025 | 151.09 | 155 | 150.01 | 153.22 | 1.41% | 4884200 |
| Aug 06, 2025 | 166.07 | 166.07 | 145 | 148.56 | -10.54% | 9533000 |
| Aug 05, 2025 | 174.99 | 175.96 | 167.46 | 171.96 | -1.73% | 4432500 |
| Aug 04, 2025 | 169.49 | 174.45 | 168.95 | 173.91 | 2.61% | 3195500 |
| Aug 01, 2025 | 162.17 | 168.38 | 160.38 | 167.63 | 3.37% | 2560600 |
| Jul 31, 2025 | 167.29 | 169.24 | 165.50 | 167.20 | -0.05% | 3265800 |
| Jul 30, 2025 | 161.60 | 167 | 161 | 166.59 | 3.09% | 3887600 |
| Jul 29, 2025 | 159.56 | 160.35 | 156.88 | 159.87 | 0.19% | 1979500 |
| Jul 28, 2025 | 158.01 | 159.65 | 157.17 | 158.54 | 0.34% | 2071500 |
| Jul 25, 2025 | 158.43 | 158.88 | 155.83 | 156.59 | -1.16% | 2026200 |
| Jul 24, 2025 | 161.01 | 161.41 | 157.60 | 157.97 | -1.89% | 2849700 |
| Jul 23, 2025 | 160 | 165.68 | 158.20 | 160.55 | 0.34% | 5434500 |
| Jul 22, 2025 | 152.49 | 154.42 | 147.55 | 153.96 | 0.96% | 2843100 |
| Jul 21, 2025 | 151.90 | 155.21 | 148.05 | 152.31 | 0.27% | 2730700 |
| Jul 18, 2025 | 149.77 | 154.52 | 149.65 | 151.75 | 1.32% | 3408400 |
| Jul 17, 2025 | 146.07 | 148.03 | 145.06 | 147.38 | 0.90% | 2263000 |