Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 125.18 | 130 | 123.90 | 125.47 | 0.23% | 2483800 |
| Jun 11, 2026 | 120.97 | 124.35 | 120.55 | 123.70 | 2.26% | 2034700 |
| Jun 10, 2026 | 127.30 | 128.09 | 120.11 | 120.65 | -5.22% | 3836500 |
| Jun 09, 2026 | 129.39 | 131.42 | 125.45 | 129.96 | 0.44% | 1882300 |
| Jun 08, 2026 | 129.34 | 129.68 | 127.31 | 127.71 | -1.26% | 1827900 |
| Jun 05, 2026 | 131.59 | 132.15 | 127.83 | 129.20 | -1.82% | 1737800 |
| Jun 04, 2026 | 133.53 | 134.84 | 130.95 | 133.39 | -0.10% | 1389400 |
| Jun 03, 2026 | 132.21 | 136.94 | 131.97 | 133.76 | 1.17% | 2517500 |
| Jun 02, 2026 | 129.85 | 135.85 | 129.11 | 133.51 | 2.82% | 2742900 |
| Jun 01, 2026 | 131.09 | 131.65 | 127.11 | 129.47 | -1.24% | 2642800 |
| May 29, 2026 | 136.01 | 138.22 | 133.91 | 134.08 | -1.42% | 3571400 |
| May 28, 2026 | 135.97 | 138.95 | 135.07 | 137.50 | 1.13% | 2251000 |
| May 27, 2026 | 139.70 | 141.53 | 136.08 | 138 | -1.22% | 2492300 |
| May 26, 2026 | 140 | 143.08 | 138.88 | 140.43 | 0.31% | 2678500 |
| May 22, 2026 | 137.12 | 139.85 | 136.17 | 137.65 | 0.39% | 2147300 |
| May 21, 2026 | 133.04 | 137.19 | 132.64 | 136.92 | 2.92% | 2709200 |
| May 20, 2026 | 127.17 | 134.23 | 127 | 133.98 | 5.36% | 3708300 |
| May 19, 2026 | 124 | 124.16 | 121.22 | 123.71 | -0.23% | 3148200 |
| May 18, 2026 | 127.36 | 127.89 | 124.16 | 125.50 | -1.46% | 2506600 |
| May 15, 2026 | 132 | 132.25 | 127.64 | 127.81 | -3.17% | 2722200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.