Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 160.54 | 161.08 | 147.98 | 149.48 | -6.89% | 4748200 |
| Dec 16, 2025 | 159.62 | 162.27 | 157.45 | 160.15 | 0.33% | 1535100 |
| Dec 15, 2025 | 161.89 | 163.06 | 159.27 | 159.99 | -1.17% | 1674700 |
| Dec 12, 2025 | 172 | 172.40 | 160.58 | 161.44 | -6.14% | 2018000 |
| Dec 11, 2025 | 165.02 | 170.84 | 164.27 | 170.64 | 3.41% | 1558900 |
| Dec 10, 2025 | 167.43 | 170.06 | 163.25 | 168.16 | 0.44% | 1635900 |
| Dec 09, 2025 | 165.41 | 171.57 | 164.31 | 166.75 | 0.81% | 1822400 |
| Dec 08, 2025 | 164.19 | 167.18 | 162.21 | 164.11 | -0.05% | 1639400 |
| Dec 05, 2025 | 168.87 | 170.25 | 162.79 | 163 | -3.48% | 1864800 |
| Dec 04, 2025 | 166.14 | 170.19 | 166 | 169.36 | 1.94% | 1366000 |
| Dec 03, 2025 | 163.76 | 167 | 160.22 | 166.77 | 1.84% | 1291300 |
| Dec 02, 2025 | 166.94 | 168.08 | 162.76 | 164.08 | -1.71% | 1444700 |
| Dec 01, 2025 | 167.55 | 167.57 | 163.76 | 165.66 | -1.13% | 1276000 |
| Nov 28, 2025 | 170 | 171.77 | 168.41 | 169.49 | -0.30% | 944900 |
| Nov 26, 2025 | 165.88 | 169.91 | 165.61 | 168.54 | 1.60% | 1340400 |
| Nov 25, 2025 | 167.19 | 168.33 | 161 | 163.81 | -2.02% | 1628800 |
| Nov 24, 2025 | 160.34 | 167.97 | 158.95 | 166.85 | 4.06% | 2531800 |
| Nov 21, 2025 | 160.53 | 161.40 | 155.39 | 159.20 | -0.83% | 2119300 |
| Nov 20, 2025 | 173.95 | 174.73 | 160.35 | 160.46 | -7.76% | 2071200 |
| Nov 19, 2025 | 166.29 | 173.52 | 166.26 | 168.80 | 1.51% | 2295900 |
| Nov 18, 2025 | 161.36 | 168.70 | 161.14 | 166.45 | 3.15% | 2451600 |
Access
/time_series
data via our API — starting from the
Basic plan.