Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 153.72 | 158.56 | 153.28 | 157.82 | 2.67% | 2290700 |
| May 22, 2025 | 154.69 | 155.96 | 152.38 | 155.29 | 0.39% | 2461300 |
| May 21, 2025 | 158.42 | 158.66 | 154.83 | 155.47 | -1.86% | 3066200 |
| May 20, 2025 | 160.12 | 161.38 | 158.83 | 159.68 | -0.27% | 3482000 |
| May 19, 2025 | 156.78 | 161.78 | 156.16 | 161.24 | 2.84% | 2878800 |
| May 16, 2025 | 154.96 | 159.24 | 154.04 | 159.20 | 2.74% | 6992300 |
| May 15, 2025 | 153.50 | 157.41 | 152.84 | 155.02 | 0.99% | 4280200 |
| May 14, 2025 | 154.75 | 158.37 | 152.91 | 153.81 | -0.61% | 6349700 |
| May 13, 2025 | 149.63 | 158.66 | 147.90 | 156.71 | 4.73% | 8023100 |
| May 12, 2025 | 137 | 150.81 | 136.95 | 150.61 | 9.93% | 10257900 |
| May 09, 2025 | 120.25 | 120.73 | 117.44 | 119.33 | -0.77% | 3028100 |
| May 08, 2025 | 119.53 | 120.92 | 117.87 | 120.34 | 0.68% | 2549200 |
| May 07, 2025 | 115.74 | 119.82 | 115.48 | 118.67 | 2.53% | 2698100 |
| May 06, 2025 | 115.37 | 118.47 | 114.20 | 117.01 | 1.42% | 2891400 |
| May 05, 2025 | 115.53 | 116.71 | 114 | 116.23 | 0.61% | 1764400 |
| May 02, 2025 | 115 | 117.90 | 114.37 | 116.64 | 1.43% | 2207600 |
| May 01, 2025 | 111.29 | 115.24 | 111.25 | 114.14 | 2.56% | 3092400 |
| Apr 30, 2025 | 106.51 | 109.84 | 105.30 | 109.58 | 2.88% | 2328100 |
| Apr 29, 2025 | 108.50 | 110.10 | 107.18 | 109.53 | 0.95% | 1745300 |
| Apr 28, 2025 | 108.13 | 109.66 | 107.62 | 109.36 | 1.14% | 2620800 |
| Apr 25, 2025 | 106.11 | 109.19 | 106.11 | 108.33 | 2.09% | 1810200 |