Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.85 | 152.80 | 145.85 | 152.69 | 4.69% | 3183300 |
| Apr 01, 2026 | 147.93 | 150.88 | 146.38 | 149.90 | 1.33% | 1829200 |
| Mar 31, 2026 | 142.09 | 146.89 | 141.50 | 146.14 | 2.85% | 3052500 |
| Mar 30, 2026 | 150.49 | 151.26 | 139.89 | 141.23 | -6.15% | 2471200 |
| Mar 27, 2026 | 146.29 | 150.56 | 146.01 | 147.74 | 0.99% | 1801200 |
| Mar 26, 2026 | 148.91 | 150.55 | 144.38 | 146.14 | -1.86% | 2419600 |
| Mar 25, 2026 | 152.64 | 154.82 | 150.36 | 151.04 | -1.05% | 1961100 |
| Mar 24, 2026 | 150.95 | 155.06 | 150.42 | 151.13 | 0.12% | 1776700 |
| Mar 23, 2026 | 148 | 154.70 | 146.98 | 151.77 | 2.55% | 1844900 |
| Mar 20, 2026 | 161.51 | 162.50 | 144.60 | 145.80 | -9.73% | 4161700 |
| Mar 19, 2026 | 156.63 | 162.98 | 154.80 | 161.40 | 3.05% | 1917100 |
| Mar 18, 2026 | 158.06 | 162.42 | 157 | 159.11 | 0.66% | 3329800 |
| Mar 17, 2026 | 153.82 | 155.81 | 152.62 | 154.75 | 0.60% | 1829300 |
| Mar 16, 2026 | 156 | 157.56 | 151.68 | 152.48 | -2.26% | 2224300 |
| Mar 13, 2026 | 154.53 | 154.76 | 151.26 | 152.87 | -1.07% | 1775200 |
| Mar 12, 2026 | 146.60 | 152.50 | 146.25 | 152.10 | 3.75% | 2596700 |
| Mar 11, 2026 | 154.21 | 154.50 | 147.53 | 148.63 | -3.62% | 3372200 |
| Mar 10, 2026 | 156 | 159.37 | 155 | 155.15 | -0.54% | 2847100 |
| Mar 09, 2026 | 150.68 | 155.60 | 149 | 155.42 | 3.15% | 3177600 |
| Mar 06, 2026 | 158.79 | 159.43 | 154.22 | 154.32 | -2.82% | 4553600 |
| Mar 05, 2026 | 162 | 165.16 | 158.03 | 160.46 | -0.95% | 4079100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.