Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 146.96 | 147.36 | 145.07 | 145.56 | -0.95% | 50008 |
| Jul 16, 2025 | 146.94 | 147.78 | 143.40 | 144.96 | -1.35% | 2546800 |
| Jul 15, 2025 | 151.86 | 152.66 | 145 | 146.88 | -3.28% | 2887800 |
| Jul 14, 2025 | 150.58 | 151.36 | 148.38 | 151.06 | 0.32% | 1703900 |
| Jul 11, 2025 | 150.62 | 152.13 | 150.12 | 150.68 | 0.04% | 1973800 |
| Jul 10, 2025 | 150.38 | 152.69 | 149.14 | 151.36 | 0.65% | 2101900 |
| Jul 09, 2025 | 152.89 | 152.89 | 150.03 | 150.27 | -1.71% | 1916100 |
| Jul 08, 2025 | 158.50 | 158.50 | 149.59 | 151.27 | -4.56% | 3066800 |
| Jul 07, 2025 | 158.43 | 160.63 | 157.63 | 158.69 | 0.16% | 1929200 |
| Jul 03, 2025 | 156.14 | 158.78 | 155.65 | 158.39 | 1.44% | 2106100 |
| Jul 02, 2025 | 155.54 | 157.53 | 154 | 155.54 | 0 | 2754700 |
| Jul 01, 2025 | 160.26 | 160.26 | 153.70 | 155.96 | -2.68% | 3566400 |
| Jun 30, 2025 | 163.83 | 164.70 | 160.19 | 160.58 | -1.98% | 2799500 |
| Jun 27, 2025 | 163.52 | 168.57 | 162.12 | 162.67 | -0.52% | 9663400 |
| Jun 26, 2025 | 157.72 | 162.22 | 156.27 | 161.54 | 2.42% | 2708600 |
| Jun 25, 2025 | 154.35 | 156.57 | 152.63 | 153.32 | -0.67% | 2195500 |
| Jun 24, 2025 | 154.18 | 154.70 | 151.29 | 153.68 | -0.32% | 2654600 |
| Jun 23, 2025 | 152 | 155 | 149.91 | 152.05 | 0.03% | 2423400 |
| Jun 20, 2025 | 153.76 | 154.10 | 151.19 | 151.92 | -1.20% | 7964200 |
| Jun 18, 2025 | 152.06 | 154.20 | 151.13 | 152.64 | 0.38% | 2528400 |
| Jun 17, 2025 | 153.60 | 154.59 | 150.14 | 152.08 | -0.99% | 2533200 |