Get early access! Join the Twelve Data AI Assistant waitlist now.

NRG

148.62000 USD
5.16
3.36%
Last update Aug 15, 3:59 PM EDT
Market closed
Day range
148.28999
155.39000
Previous close
153.78000
Open
155.089996
Access this stock data via API
Subscribe
NRG Energy, Inc.
148.62
5.16
3.36%

Historical data

Dividends

Date Amount
Feb 03, 2025 0.44
Nov 01, 2024 0.4075
Aug 01, 2024 0.4075
Apr 30, 2024 0.4075
Jan 31, 2024 0.4075
Oct 31, 2023 0.3775
Jul 31, 2023 0.3775
Apr 28, 2023 0.3775
Jan 31, 2023 0.3775
Oct 31, 2022 0.35
Jul 29, 2022 0.35
Apr 29, 2022 0.35
Jan 31, 2022 0.35
Oct 29, 2021 0.325
Jul 30, 2021 0.325
Apr 30, 2021 0.325
Jan 29, 2021 0.325
Oct 30, 2020 0.3
Jul 31, 2020 0.3
Apr 30, 2020 0.3
Jan 31, 2020 0.3
Oct 31, 2019 0.03
Jul 31, 2019 0.03
Apr 30, 2019 0.03
Jan 31, 2019 0.03
Oct 31, 2018 0.03
Jul 31, 2018 0.03
Apr 30, 2018 0.03
Jan 31, 2018 0.03
Oct 31, 2017 0.03
Jul 28, 2017 0.03
Apr 27, 2017 0.03
Jan 30, 2017 0.03
Oct 28, 2016 0.03
Jul 28, 2016 0.03
Apr 28, 2016 0.03
Jan 28, 2016 0.145
Oct 29, 2015 0.145
Jul 30, 2015 0.145
Apr 29, 2015 0.145
Jan 29, 2015 0.145
Oct 30, 2014 0.14
Jul 30, 2014 0.14
Apr 29, 2014 0.14
Jan 30, 2014 0.12
Oct 30, 2013 0.12
Jul 30, 2013 0.12
Apr 29, 2013 0.12
Jan 30, 2013 0.09
Oct 31, 2012 0.09
Oct 30, 2012 0.09
Jul 30, 2012 0.09
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 4 hours 16 minutes

23:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).