Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 305.40 | 305.61 | 304.26 | 305.35 | -0.01% | 1337 |
| May 21, 2025 | 315.83 | 315.83 | 305.25 | 305.66 | -3.22% | 361600 |
| May 20, 2025 | 320.17 | 323.80 | 317.24 | 318.95 | -0.38% | 272300 |
| May 19, 2025 | 319.08 | 323.78 | 319.08 | 322.09 | 0.94% | 328200 |
| May 16, 2025 | 320.18 | 324.47 | 317.84 | 323.58 | 1.06% | 167300 |
| May 15, 2025 | 321.20 | 323.49 | 319 | 320.42 | -0.24% | 259900 |
| May 14, 2025 | 323.55 | 326.96 | 317.60 | 323.11 | -0.14% | 237600 |
| May 13, 2025 | 324.85 | 329.24 | 322 | 325.57 | 0.22% | 221500 |
| May 12, 2025 | 320.60 | 329.26 | 318.01 | 321.79 | 0.37% | 285500 |
| May 09, 2025 | 305.30 | 308.74 | 302.01 | 305.65 | 0.11% | 191000 |
| May 08, 2025 | 300.90 | 305.73 | 298.31 | 303.75 | 0.95% | 308500 |
| May 07, 2025 | 299.93 | 302.09 | 293.68 | 295.94 | -1.33% | 198400 |
| May 06, 2025 | 295.91 | 299.32 | 293.58 | 297.08 | 0.40% | 146800 |
| May 05, 2025 | 294.91 | 300 | 292.97 | 298.44 | 1.20% | 187600 |
| May 02, 2025 | 295.65 | 299.90 | 293.57 | 296.50 | 0.29% | 320500 |
| May 01, 2025 | 296.59 | 299.27 | 291.64 | 293.77 | -0.95% | 276700 |
| Apr 30, 2025 | 288.22 | 293.17 | 280.95 | 292.76 | 1.58% | 489600 |
| Apr 29, 2025 | 287.75 | 294.01 | 283.88 | 292.40 | 1.62% | 602300 |
| Apr 28, 2025 | 293.68 | 296.48 | 288.53 | 290.81 | -0.98% | 568800 |
| Apr 25, 2025 | 292.22 | 298.31 | 288.16 | 292.87 | 0.22% | 508200 |
| Apr 24, 2025 | 278.68 | 293.64 | 278.68 | 292.17 | 4.84% | 480500 |
| Apr 23, 2025 | 286.58 | 302.19 | 277.19 | 278.29 | -2.89% | 763900 |
| Apr 22, 2025 | 288.63 | 297.57 | 288 | 295.45 | 2.36% | 348300 |