Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 360 | 360 | 343.18 | 344.38 | -4.34% | 219716 |
| Dec 11, 2025 | 353.21 | 360.56 | 349.49 | 356.66 | 0.98% | 343500 |
| Dec 10, 2025 | 332.32 | 352.69 | 332.32 | 352.21 | 5.99% | 403200 |
| Dec 09, 2025 | 323.01 | 332.42 | 323.01 | 331.90 | 2.75% | 256300 |
| Dec 08, 2025 | 328.31 | 330.91 | 324.90 | 325.23 | -0.94% | 357400 |
| Dec 05, 2025 | 325.42 | 331.77 | 323.50 | 328.39 | 0.91% | 237300 |
| Dec 04, 2025 | 325.08 | 328.20 | 323.03 | 325.01 | -0.02% | 229200 |
| Dec 03, 2025 | 319.07 | 327.50 | 316.88 | 325.76 | 2.10% | 586900 |
| Dec 02, 2025 | 322.45 | 325.28 | 317.29 | 317.70 | -1.47% | 289500 |
| Dec 01, 2025 | 315.38 | 323.79 | 310.13 | 320.70 | 1.69% | 264700 |
| Nov 28, 2025 | 319.24 | 319.73 | 314.50 | 318.84 | -0.13% | 93900 |
| Nov 26, 2025 | 316.96 | 321.27 | 316.39 | 318.59 | 0.51% | 172200 |
| Nov 25, 2025 | 309.05 | 322.07 | 309.05 | 317.49 | 2.73% | 288500 |
| Nov 24, 2025 | 302.66 | 309.77 | 301.84 | 304.74 | 0.69% | 284100 |
| Nov 21, 2025 | 289.59 | 305.29 | 286.96 | 302.47 | 4.45% | 284800 |
| Nov 20, 2025 | 297.35 | 298.71 | 285.66 | 287.48 | -3.32% | 348100 |
| Nov 19, 2025 | 293.89 | 297.86 | 292.03 | 294.11 | 0.07% | 294000 |
| Nov 18, 2025 | 283.97 | 294.57 | 283.97 | 294 | 3.53% | 333100 |
| Nov 17, 2025 | 292.50 | 295.97 | 285.25 | 285.25 | -2.48% | 448800 |
Access
/time_series
data via our API — starting from the
Basic plan.