344.38000 USD
12.28
3.44%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
343.17999
360
Previous close
356.66000
Open
360
Access this stock data via API
Subscribe
Lithia Motors Inc.
344.38
12.28
3.44%

Historical data

Dividends

Date Amount
Nov 07, 2025 0.55
Aug 08, 2025 0.55
May 09, 2025 0.55
Mar 07, 2025 0.53
Nov 08, 2024 0.53
Aug 09, 2024 0.53
May 09, 2024 0.53
Mar 07, 2024 0.5
Nov 09, 2023 0.5
Aug 10, 2023 0.5
May 11, 2023 0.5
Mar 09, 2023 0.42
Nov 09, 2022 0.42
Aug 11, 2022 0.42
May 12, 2022 0.42
Mar 10, 2022 0.35
Nov 10, 2021 0.35
Aug 12, 2021 0.35
May 06, 2021 0.35
Mar 11, 2021 0.31
Nov 12, 2020 0.31
Aug 13, 2020 0.31
May 07, 2020 0.3
Mar 12, 2020 0.3
Nov 07, 2019 0.3
Aug 08, 2019 0.3
May 09, 2019 0.3
Mar 07, 2019 0.29
Nov 08, 2018 0.29
Aug 14, 2018 0.29
May 10, 2018 0.29
Mar 08, 2018 0.27
Nov 09, 2017 0.27
Aug 09, 2017 0.27
May 10, 2017 0.27
Mar 08, 2017 0.25
Nov 08, 2016 0.25
Aug 10, 2016 0.25
May 11, 2016 0.25
Mar 09, 2016 0.2
Nov 04, 2015 0.2
Aug 05, 2015 0.2
May 13, 2015 0.2
Mar 11, 2015 0.16
Nov 19, 2014 0.16
Aug 06, 2014 0.16
May 07, 2014 0.16
Mar 05, 2014 0.13
Nov 06, 2013 0.13
Aug 07, 2013 0.13
May 08, 2013 0.13
Dec 13, 2012 0.1
Dec 12, 2012 0.1
Nov 07, 2012 0.1
Aug 08, 2012 0.1
May 09, 2012 0.1
Mar 07, 2012 0.07
Nov 08, 2011 0.07
Aug 09, 2011 0.07
May 09, 2011 0.07
Mar 09, 2011 0.05
Nov 09, 2010 0.05
Aug 11, 2010 0.05
May 12, 2010 0.05
Oct 10, 2008 0.05
Jul 11, 2008 0.14
Apr 11, 2008 0.14
Jan 14, 2008 0.14
Oct 11, 2007 0.14
Jul 12, 2007 0.14
Apr 12, 2007 0.14
Jan 11, 2007 0.14
Oct 18, 2006 0.14
Jul 19, 2006 0.14
Apr 19, 2006 0.12
Nov 02, 2005 0.12
Aug 03, 2005 0.12
May 04, 2005 0.08
Feb 24, 2005 0.08
Oct 28, 2004 0.08
Jul 29, 2004 0.08
May 05, 2004 0.07
Mar 03, 2004 0.07
Nov 05, 2003 0.07
Aug 06, 2003 0.07
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 4 hours 33 minutes

23:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).