We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LAD

307.24 USD
1.58
0.52%
Last update May 22, 2:16 PM EDT
Main market
Day range
304.26
310.15
Previous close
305.66000
Open
305.395
Access this stock data via API
Subscribe
Lithia Motors Inc.
307.24
1.58
0.52%

Historical data

Dividends

Date Amount
Mar 07, 2025 0.53
Nov 08, 2024 0.53
Aug 09, 2024 0.53
May 09, 2024 0.53
Mar 07, 2024 0.5
Nov 09, 2023 0.5
Aug 10, 2023 0.5
May 11, 2023 0.5
Mar 09, 2023 0.42
Nov 09, 2022 0.42
Aug 11, 2022 0.42
May 12, 2022 0.42
Mar 10, 2022 0.35
Nov 10, 2021 0.35
Aug 12, 2021 0.35
May 06, 2021 0.35
Mar 11, 2021 0.31
Nov 12, 2020 0.31
Aug 13, 2020 0.31
May 07, 2020 0.3
Mar 12, 2020 0.3
Nov 07, 2019 0.3
Aug 08, 2019 0.3
May 09, 2019 0.3
Mar 07, 2019 0.29
Nov 08, 2018 0.29
Aug 14, 2018 0.29
May 10, 2018 0.29
Mar 08, 2018 0.27
Nov 09, 2017 0.27
Aug 09, 2017 0.27
May 10, 2017 0.27
Mar 08, 2017 0.25
Nov 08, 2016 0.25
Aug 10, 2016 0.25
May 11, 2016 0.25
Mar 09, 2016 0.2
Nov 04, 2015 0.2
Aug 05, 2015 0.2
May 13, 2015 0.2
Mar 11, 2015 0.16
Nov 19, 2014 0.16
Aug 06, 2014 0.16
May 07, 2014 0.16
Mar 05, 2014 0.13
Nov 06, 2013 0.13
Aug 07, 2013 0.13
May 08, 2013 0.13
Dec 13, 2012 0.1
Dec 12, 2012 0.1
Nov 07, 2012 0.1
Aug 08, 2012 0.1
May 09, 2012 0.1
Mar 07, 2012 0.07
Nov 08, 2011 0.07
Aug 09, 2011 0.07
May 09, 2011 0.07
Mar 09, 2011 0.05
Nov 09, 2010 0.05
Aug 11, 2010 0.05
May 12, 2010 0.05
Oct 10, 2008 0.05
Jul 11, 2008 0.14
Apr 11, 2008 0.14
Jan 14, 2008 0.14
Oct 11, 2007 0.14
Jul 12, 2007 0.14
Apr 12, 2007 0.14
Jan 11, 2007 0.14
Oct 18, 2006 0.14
Jul 19, 2006 0.14
Apr 19, 2006 0.12
Nov 02, 2005 0.12
Aug 03, 2005 0.12
May 04, 2005 0.08
Feb 24, 2005 0.08
Oct 28, 2004 0.08
Jul 29, 2004 0.08
May 05, 2004 0.07
Mar 03, 2004 0.07
Nov 05, 2003 0.07
Aug 06, 2003 0.07
Main market

Exchange is currently active.
Closing in 1 hour 41 minutes

14:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).