Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14 | 14.48 | 13.83 | 14.15 | 1.07% | 39295400 |
| Apr 01, 2026 | 14.59 | 14.80 | 14.43 | 14.44 | -1.03% | 54557800 |
| Mar 31, 2026 | 13.80 | 14.41 | 13.70 | 14.37 | 4.13% | 76179100 |
| Mar 30, 2026 | 13.71 | 13.79 | 13.41 | 13.51 | -1.46% | 53833400 |
| Mar 27, 2026 | 13.73 | 13.95 | 13.54 | 13.60 | -0.95% | 59336300 |
| Mar 26, 2026 | 14.13 | 14.33 | 13.93 | 14.02 | -0.78% | 65543400 |
| Mar 25, 2026 | 14.63 | 14.69 | 14.21 | 14.32 | -2.12% | 60243300 |
| Mar 24, 2026 | 14.49 | 14.51 | 14.16 | 14.19 | -2.04% | 46555600 |
| Mar 23, 2026 | 14.32 | 14.92 | 14.22 | 14.68 | 2.55% | 74516900 |
| Mar 20, 2026 | 14.12 | 14.15 | 13.79 | 13.94 | -1.27% | 59568300 |
| Mar 19, 2026 | 13.68 | 14.25 | 13.53 | 14.16 | 3.51% | 58471600 |
| Mar 18, 2026 | 14.22 | 14.28 | 13.92 | 13.97 | -1.76% | 37001800 |
| Mar 17, 2026 | 14.40 | 14.54 | 14.24 | 14.25 | -1.04% | 45310400 |
| Mar 16, 2026 | 14.12 | 14.37 | 14.06 | 14.27 | 1.06% | 46676300 |
| Mar 13, 2026 | 14.07 | 14.31 | 13.82 | 13.89 | -1.28% | 55098300 |
| Mar 12, 2026 | 14.20 | 14.35 | 13.88 | 13.97 | -1.62% | 64424400 |
| Mar 11, 2026 | 14.75 | 14.94 | 14.38 | 14.49 | -1.76% | 59096700 |
| Mar 10, 2026 | 14.74 | 15.15 | 14.53 | 14.88 | 0.95% | 61764800 |
| Mar 09, 2026 | 14.41 | 14.79 | 14.23 | 14.67 | 1.80% | 52743000 |
| Mar 06, 2026 | 14.51 | 14.73 | 14.24 | 14.58 | 0.52% | 51946500 |
| Mar 05, 2026 | 14.93 | 15.15 | 14.61 | 14.82 | -0.74% | 66399900 |
| Mar 04, 2026 | 15.00 | 15.36 | 14.80 | 15 | 0.03% | 73352300 |
| Mar 03, 2026 | 14.68 | 15.06 | 14.17 | 14.76 | 0.54% | 71785200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.