Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12.17 | 12.29 | 12.02 | 12.19 | 0.16% | 34169000 |
| Jun 11, 2026 | 11.57 | 12.09 | 11.51 | 12.09 | 4.49% | 51733600 |
| Jun 10, 2026 | 11.80 | 12.09 | 11.61 | 11.62 | -1.53% | 45862900 |
| Jun 09, 2026 | 11.72 | 12.04 | 11.66 | 11.88 | 1.37% | 46783700 |
| Jun 08, 2026 | 12.01 | 12.05 | 11.55 | 11.60 | -3.41% | 58312900 |
| Jun 05, 2026 | 12.10 | 12.35 | 11.94 | 11.97 | -1.07% | 48679500 |
| Jun 04, 2026 | 11.88 | 12.22 | 11.82 | 12.12 | 2.02% | 69177300 |
| Jun 03, 2026 | 11.65 | 11.74 | 11.20 | 11.64 | -0.09% | 111245500 |
| Jun 02, 2026 | 11.99 | 12.21 | 11.44 | 11.93 | -0.50% | 183407500 |
| Jun 01, 2026 | 13 | 13.15 | 12.91 | 12.99 | -0.08% | 60956800 |
| May 29, 2026 | 13.05 | 13.25 | 12.99 | 13.13 | 0.61% | 91655100 |
| May 28, 2026 | 12.97 | 13.24 | 12.89 | 13.05 | 0.62% | 37955400 |
| May 27, 2026 | 12.96 | 13.18 | 12.93 | 13.03 | 0.54% | 48294200 |
| May 26, 2026 | 13.02 | 13.07 | 12.65 | 12.98 | -0.27% | 39108600 |
| May 22, 2026 | 13.15 | 13.26 | 12.71 | 12.73 | -3.19% | 49641700 |
| May 21, 2026 | 12.61 | 13.30 | 12.56 | 13.16 | 4.36% | 67078600 |
| May 20, 2026 | 12.34 | 12.80 | 12.33 | 12.79 | 3.65% | 65074600 |
| May 19, 2026 | 12.17 | 12.40 | 11.96 | 12.29 | 1.03% | 50573400 |
| May 18, 2026 | 12.40 | 12.40 | 12.06 | 12.29 | -0.89% | 71163200 |
| May 15, 2026 | 12.00 | 12.41 | 11.78 | 12.19 | 1.56% | 138841500 |
| May 14, 2026 | 12.85 | 13.17 | 12.84 | 12.93 | 0.62% | 84901800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.