Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 12.22 | 12.25 | 11.95 | 12.15 | -0.57% | 40873100 |
| Jun 05, 2025 | 12.01 | 12.21 | 11.99 | 12.11 | 0.83% | 51093100 |
| Jun 04, 2025 | 12.02 | 12.14 | 11.85 | 11.94 | -0.67% | 31704100 |
| Jun 03, 2025 | 11.91 | 12.12 | 11.83 | 11.99 | 0.67% | 28000400 |
| Jun 02, 2025 | 12.06 | 12.07 | 11.71 | 12 | -0.50% | 48125200 |
| May 30, 2025 | 11.95 | 12.05 | 11.71 | 12.01 | 0.50% | 64394400 |
| May 29, 2025 | 12.25 | 12.26 | 11.85 | 11.99 | -2.12% | 62230800 |
| May 28, 2025 | 11.91 | 12.25 | 11.86 | 12.20 | 2.43% | 59410500 |
| May 27, 2025 | 12.04 | 12.16 | 11.91 | 11.94 | -0.83% | 41606700 |
| May 23, 2025 | 11.75 | 12.18 | 11.72 | 11.99 | 2.04% | 77284200 |
| May 22, 2025 | 11.90 | 12.45 | 11.85 | 12.25 | 2.94% | 58489000 |
| May 21, 2025 | 12.48 | 12.69 | 11.96 | 11.99 | -3.93% | 93685600 |
| May 20, 2025 | 13 | 13.01 | 12.62 | 12.77 | -1.77% | 50387300 |
| May 19, 2025 | 12.73 | 13.14 | 12.73 | 13.10 | 2.91% | 31526900 |
| May 16, 2025 | 12.80 | 13.18 | 12.75 | 13.05 | 1.95% | 40484500 |
| May 15, 2025 | 13.50 | 13.57 | 13.07 | 13.13 | -2.74% | 45406600 |
| May 14, 2025 | 12.72 | 13.73 | 12.44 | 13.49 | 6.05% | 112000100 |
| May 13, 2025 | 12.99 | 13.24 | 12.79 | 13.14 | 1.15% | 92739900 |
| May 12, 2025 | 13.14 | 13.22 | 12.89 | 12.95 | -1.45% | 51498200 |
| May 09, 2025 | 12.89 | 12.98 | 12.75 | 12.83 | -0.47% | 38687300 |