Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.23 | 16.35 | 15.92 | 16 | -1.42% | 27267708 |
| Oct 24, 2025 | 16.09 | 16.13 | 15.79 | 15.84 | -1.55% | 19783800 |
| Oct 23, 2025 | 15.26 | 16.14 | 15.23 | 15.90 | 4.19% | 36213100 |
| Oct 22, 2025 | 15.32 | 15.46 | 15.04 | 15.16 | -1.04% | 26493200 |
| Oct 21, 2025 | 15.35 | 15.59 | 15.16 | 15.24 | -0.72% | 39797000 |
| Oct 20, 2025 | 15.13 | 15.64 | 15.06 | 15.41 | 1.85% | 31926900 |
| Oct 17, 2025 | 14.64 | 15.06 | 14.56 | 15 | 2.46% | 32845300 |
| Oct 16, 2025 | 15.29 | 15.31 | 14.61 | 14.73 | -3.66% | 40779400 |
| Oct 15, 2025 | 15 | 15.28 | 14.86 | 15.18 | 1.20% | 33325600 |
| Oct 14, 2025 | 14.85 | 15.19 | 14.64 | 14.91 | 0.40% | 36351300 |
| Oct 13, 2025 | 15.08 | 15.12 | 14.92 | 15.08 | 0 | 28037200 |
| Oct 10, 2025 | 15.36 | 15.45 | 14.88 | 14.92 | -2.86% | 43207400 |
| Oct 09, 2025 | 15.53 | 15.58 | 15.23 | 15.37 | -1.03% | 61507400 |
| Oct 08, 2025 | 15.18 | 15.50 | 15.05 | 15.46 | 1.84% | 54370700 |
| Oct 07, 2025 | 15.41 | 15.54 | 15.02 | 15.13 | -1.82% | 56880200 |
| Oct 06, 2025 | 15.37 | 15.49 | 15.13 | 15.38 | 0.07% | 38702400 |
| Oct 03, 2025 | 15.28 | 15.38 | 15.11 | 15.31 | 0.20% | 40872900 |
| Oct 02, 2025 | 15.27 | 15.40 | 15.02 | 15.22 | -0.33% | 47166400 |
| Oct 01, 2025 | 16.05 | 16.05 | 15.16 | 15.19 | -5.36% | 61535700 |
| Sep 30, 2025 | 15.96 | 16.19 | 15.65 | 16.01 | 0.31% | 56119700 |
| Sep 29, 2025 | 15.95 | 16.10 | 15.83 | 15.95 | 0 | 47947000 |