Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.09 | 16.16 | 15.59 | 15.86 | -1.43% | 97581693 |
| Dec 16, 2025 | 16.50 | 16.52 | 16.18 | 16.20 | -1.82% | 47971400 |
| Dec 15, 2025 | 17.03 | 17.07 | 16.63 | 16.65 | -2.20% | 45163900 |
| Dec 12, 2025 | 16.91 | 17.06 | 16.60 | 16.90 | -0.03% | 36850500 |
| Dec 11, 2025 | 16.73 | 17.11 | 16.70 | 16.82 | 0.54% | 32632500 |
| Dec 10, 2025 | 16.60 | 16.85 | 16.47 | 16.69 | 0.54% | 31171300 |
| Dec 09, 2025 | 16.40 | 16.73 | 16.29 | 16.68 | 1.74% | 30795800 |
| Dec 08, 2025 | 16.87 | 17.08 | 16.47 | 16.62 | -1.48% | 37201900 |
| Dec 05, 2025 | 17.70 | 17.73 | 16.60 | 16.70 | -5.65% | 53913000 |
| Dec 04, 2025 | 17.65 | 17.82 | 17.36 | 17.65 | 0 | 26666700 |
| Dec 03, 2025 | 17.70 | 17.72 | 17.29 | 17.44 | -1.47% | 31836500 |
| Dec 02, 2025 | 17.71 | 17.84 | 17.48 | 17.61 | -0.56% | 34356500 |
| Dec 01, 2025 | 17.43 | 17.56 | 17.28 | 17.48 | 0.29% | 30852800 |
| Nov 28, 2025 | 17.39 | 17.56 | 17.20 | 17.39 | 0 | 19340700 |
| Nov 26, 2025 | 16.98 | 17.38 | 16.91 | 17.25 | 1.59% | 48146800 |
| Nov 25, 2025 | 15.92 | 16.68 | 15.68 | 16.61 | 4.33% | 42804200 |
| Nov 24, 2025 | 16 | 16.06 | 15.78 | 15.92 | -0.50% | 43056100 |
| Nov 21, 2025 | 15.36 | 16.02 | 15.26 | 15.89 | 3.48% | 73485300 |
| Nov 20, 2025 | 15.84 | 16.08 | 15.30 | 15.32 | -3.28% | 51830900 |
| Nov 19, 2025 | 15.28 | 15.72 | 15.19 | 15.66 | 2.52% | 40408100 |
| Nov 18, 2025 | 15.40 | 15.68 | 15.26 | 15.32 | -0.52% | 39278500 |
| Nov 17, 2025 | 15.74 | 15.87 | 15.50 | 15.60 | -0.86% | 37871900 |
Access
/time_series
data via our API — starting from the
Basic plan.