Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.54 | 14.67 | 14.36 | 14.50 | -0.28% | 21771615 |
| Apr 27, 2026 | 14.64 | 14.84 | 14.55 | 14.64 | 0 | 29284900 |
| Apr 24, 2026 | 14.42 | 14.54 | 14.19 | 14.51 | 0.62% | 27077800 |
| Apr 23, 2026 | 14.81 | 14.82 | 14.29 | 14.46 | -2.36% | 31777500 |
| Apr 22, 2026 | 15.18 | 15.22 | 14.67 | 14.85 | -2.17% | 35428500 |
| Apr 21, 2026 | 15.11 | 15.28 | 14.97 | 15.05 | -0.40% | 25744100 |
| Apr 20, 2026 | 15.24 | 15.35 | 14.93 | 15.10 | -0.92% | 30494100 |
| Apr 17, 2026 | 15.81 | 15.81 | 15.31 | 15.34 | -2.97% | 45168400 |
| Apr 16, 2026 | 15.39 | 15.57 | 15.29 | 15.43 | 0.26% | 31990100 |
| Apr 15, 2026 | 15.46 | 15.56 | 15.30 | 15.34 | -0.78% | 34218500 |
| Apr 14, 2026 | 15.13 | 15.47 | 15.12 | 15.35 | 1.45% | 41613300 |
| Apr 13, 2026 | 14.84 | 15.03 | 14.60 | 14.95 | 0.74% | 35793600 |
| Apr 10, 2026 | 14.93 | 15.04 | 14.78 | 14.96 | 0.20% | 30148800 |
| Apr 09, 2026 | 14.51 | 14.93 | 14.40 | 14.87 | 2.48% | 51501100 |
| Apr 08, 2026 | 15.21 | 15.40 | 14.41 | 14.51 | -4.60% | 66293800 |
| Apr 07, 2026 | 14.10 | 14.16 | 13.84 | 14.15 | 0.35% | 44729300 |
| Apr 06, 2026 | 14.13 | 14.39 | 14.08 | 14.26 | 0.92% | 24864000 |
| Apr 02, 2026 | 14 | 14.48 | 13.83 | 14.15 | 1.07% | 39307900 |
| Apr 01, 2026 | 14.59 | 14.80 | 14.43 | 14.44 | -1.03% | 54557800 |
| Mar 31, 2026 | 13.80 | 14.41 | 13.70 | 14.37 | 4.13% | 76179100 |
| Mar 30, 2026 | 13.71 | 13.79 | 13.41 | 13.51 | -1.46% | 53833400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.