Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 13.97 | 14.18 | 13.73 | 13.88 | -0.64% | 176823717 |
| Jul 14, 2026 | 13.76 | 14.28 | 13.74 | 13.99 | 1.67% | 152753300 |
| Jul 13, 2026 | 13.75 | 13.87 | 13.61 | 13.67 | -0.58% | 133039600 |
| Jul 10, 2026 | 13.88 | 14.15 | 13.74 | 13.76 | -0.86% | 124237200 |
| Jul 09, 2026 | 13.22 | 13.78 | 13.09 | 13.67 | 3.40% | 97898700 |
| Jul 08, 2026 | 13.38 | 13.54 | 13.30 | 13.37 | -0.07% | 65780800 |
| Jul 07, 2026 | 14.06 | 14.38 | 13.61 | 13.61 | -3.20% | 70626900 |
| Jul 06, 2026 | 13.68 | 14.06 | 13.41 | 14.06 | 2.78% | 55264600 |
| Jul 02, 2026 | 13.44 | 13.75 | 13.32 | 13.61 | 1.26% | 55833900 |
| Jul 01, 2026 | 13.28 | 13.93 | 13.25 | 13.39 | 0.83% | 70710400 |
| Jun 30, 2026 | 13.06 | 13.39 | 12.94 | 13.36 | 2.30% | 45578300 |
| Jun 29, 2026 | 13.26 | 13.30 | 12.99 | 13.13 | -0.98% | 35865200 |
| Jun 26, 2026 | 12.45 | 13.34 | 12.45 | 13.17 | 5.83% | 54753600 |
| Jun 25, 2026 | 12.48 | 12.65 | 12.23 | 12.46 | -0.16% | 38200100 |
| Jun 24, 2026 | 12.55 | 12.72 | 12.44 | 12.46 | -0.72% | 31717200 |
| Jun 23, 2026 | 12.52 | 12.79 | 12.50 | 12.59 | 0.56% | 33912900 |
| Jun 22, 2026 | 12.78 | 13.12 | 12.70 | 12.79 | 0.08% | 40825200 |
| Jun 18, 2026 | 13.03 | 13.08 | 12.68 | 12.71 | -2.46% | 66813200 |
| Jun 17, 2026 | 12.79 | 13.52 | 12.79 | 12.89 | 0.78% | 97069700 |
| Jun 16, 2026 | 12.51 | 12.80 | 12.47 | 12.72 | 1.68% | 59390000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.