Historical data
No data
United States
opens in 9h 47m
- 005930 221,500.00 -0.23%
- 0700 479.00 1.10%
- 2330 2,200.00 -0.68%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,308.55 0.84%
- EUR/USD 1.17 -0.04%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.62 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 221,500.00 -0.23%
- 0700 479.00 1.10%
- 2330 2,200.00 -0.68%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,308.55 0.84%
- EUR/USD 1.17 -0.04%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.62 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 17 minutes
Main market opens in 9 hours 47 minutes
23:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nu Holdings Ltd.
14.5
USD
0.14
0.96%
Last update Apr 28, 3:59 PM EDT
Day range
Previous close
14.64000
Open
14.54000
Access this stock data via API
Subscribe
Nu Holdings Ltd.
14.50
0.14
0.96%
Market closed
Pre-market opens in 4 hours 17 minutes
Main market opens in 9 hours 47 minutes
23:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).