Lhyfe S.A.S. (F1B) - Historical data, historical prices

2.93500 EUR

0.055

1.91%

Last update Dec 23, 8:02 AM CET

Market closed

Day range

2.93500

2.93500

2.93500

Previous close

2.88000

Open

2.93500

Access this stock data via API

Lhyfe S.A.S.

2.94

0.06

1.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 23, 2025	2.94	2.94	2.94	2.94	0	0
Dec 22, 2025	2.88	2.88	2.88	2.88	0	0
Dec 19, 2025	2.70	2.70	2.70	2.70	0	0
Dec 18, 2025	2.74	2.74	2.74	2.74	0	0
Dec 17, 2025	2.82	2.82	2.82	2.82	0	0
Dec 16, 2025	2.78	2.78	2.78	2.78	0	0
Dec 15, 2025	2.91	2.91	2.91	2.91	0	0
Dec 12, 2025	2.92	2.92	2.92	2.92	0	0
Dec 11, 2025	2.89	2.89	2.89	2.89	0	0
Dec 10, 2025	2.91	2.91	2.91	2.91	0	0
Dec 09, 2025	2.91	2.94	2.91	2.91	0.17%	0
Dec 08, 2025	2.94	2.97	2.93	2.93	-0.34%	0
Dec 05, 2025	2.95	2.98	2.94	2.94	-0.34%	350
Dec 04, 2025	2.96	2.97	2.96	2.96	0	0
Dec 03, 2025	2.95	2.97	2.95	2.95	0	0
Dec 02, 2025	2.93	2.96	2.93	2.95	0.51%	0
Dec 01, 2025	2.92	2.96	2.92	2.93	0.34%	0

Access /time_series data via our API — starting from the Basic plan.