Lhyfe SA (F1B) - Historical data, historical prices

United States

opens in 14h 49m

2.33000 EUR

0.045

1.89%

Last update May 25, 9:56 PM CEST

Market closed

Day range

2.33000

2.25500

2.38000

Previous close

2.375

Open

2.35000

Access this stock data via API

Lhyfe SA

2.33

0.05

1.89%

Date	Open	High	Low	Close	% Change	Volume
May 25, 2026	2.35	2.38	2.26	2.33	-0.85%	1248
May 22, 2026	2.34	2.43	2.32	2.38	1.71%	1890
May 21, 2026	2.21	2.40	2.19	2.33	5.67%	55
May 20, 2026	2.24	2.27	2.19	2.21	-1.56%	0
May 19, 2026	2.08	2.26	2.08	2.21	6.25%	0
May 18, 2026	2.22	2.26	2.14	2.15	-3.38%	0
May 15, 2026	2.19	2.28	2.19	2.23	2.06%	0
May 14, 2026	2.21	2.23	2.20	2.21	-0.23%	0
May 13, 2026	2.25	2.25	2.19	2.21	-1.56%	1000
May 12, 2026	2.18	2.25	2.18	2.24	2.52%	1000
May 11, 2026	2.19	2.27	2.18	2.19	0.23%	0
May 08, 2026	2.17	2.24	2.17	2.20	1.62%	300
May 07, 2026	2.35	2.35	2.16	2.16	-7.89%	0
May 06, 2026	2.34	2.37	2.28	2.35	0.43%	0
May 05, 2026	2.34	2.36	2.32	2.33	-0.64%	0
May 04, 2026	2.28	2.39	2.28	2.33	2.42%	560
Apr 30, 2026	2.20	2.32	2.20	2.28	3.41%	0
Apr 29, 2026	2.22	2.22	2.13	2.14	-3.83%	0
Apr 28, 2026	2.29	2.29	2.22	2.22	-3.28%	0
Apr 27, 2026	2.29	2.31	2.26	2.29	0.22%	0

Access /time_series data via our API — starting from the Basic plan and above.

Lhyfe SA