Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2.23 | 2.25 | 2.14 | 2.15 | -3.60% | 2644 |
| Aug 21, 2026 | 2.23 | 2.26 | 2.22 | 2.23 | 0 | 0 |
| Aug 20, 2026 | 2.24 | 2.27 | 2.20 | 2.23 | -0.67% | 4000 |
| Aug 19, 2026 | 2.20 | 2.24 | 2.15 | 2.24 | 1.82% | 0 |
| Aug 18, 2026 | 2.20 | 2.23 | 2.18 | 2.20 | 0 | 0 |
| Aug 17, 2026 | 2.44 | 2.44 | 2.20 | 2.20 | -9.65% | 0 |
| Aug 14, 2026 | 2.09 | 2.43 | 2.08 | 2.43 | 16.31% | 0 |
| Aug 13, 2026 | 2.18 | 2.19 | 2.12 | 2.13 | -2.30% | 0 |
| Aug 12, 2026 | 2.30 | 2.31 | 2.17 | 2.17 | -5.65% | 62 |
| Aug 11, 2026 | 2.05 | 2.30 | 2.04 | 2.30 | 12.22% | 0 |
| Aug 10, 2026 | 1.98 | 2.05 | 1.97 | 2.04 | 2.93% | 2235 |
| Aug 07, 2026 | 1.94 | 1.99 | 1.94 | 1.98 | 2.06% | 0 |
| Aug 06, 2026 | 1.94 | 1.96 | 1.91 | 1.94 | 0.21% | 0 |
| Aug 05, 2026 | 2.02 | 2.02 | 1.91 | 1.94 | -3.92% | 0 |
| Aug 04, 2026 | 2.04 | 2.05 | 1.99 | 2.01 | -1.47% | 0 |
| Aug 03, 2026 | 2.05 | 2.08 | 2.03 | 2.04 | -0.49% | 0 |
| Jul 31, 2026 | 2.05 | 2.06 | 2.03 | 2.03 | -0.73% | 449 |
| Jul 30, 2026 | 2.06 | 2.06 | 1.95 | 1.95 | -4.91% | 12394 |
| Jul 29, 2026 | 2.07 | 2.08 | 2.02 | 2.06 | -0.72% | 6536 |
| Jul 28, 2026 | 2.13 | 2.13 | 2.01 | 2.08 | -2.35% | 1366 |
| Jul 27, 2026 | 2.04 | 2.13 | 2.04 | 2.13 | 4.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.