Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 1.71 | 1.78 | 1.70 | 1.71 | 0 | 0 |
| Oct 07, 2026 | 1.64 | 1.78 | 1.64 | 1.72 | 4.63% | 0 |
| Oct 06, 2026 | 1.65 | 1.69 | 1.63 | 1.67 | 1.22% | 0 |
| Oct 05, 2026 | 1.61 | 1.65 | 1.60 | 1.65 | 2.35% | 0 |
| Oct 02, 2026 | 1.64 | 1.65 | 1.60 | 1.62 | -1.22% | 1106 |
| Oct 01, 2026 | 1.73 | 1.73 | 1.62 | 1.64 | -5.43% | 0 |
| Sep 30, 2026 | 1.77 | 1.77 | 1.72 | 1.73 | -2.49% | 0 |
| Sep 29, 2026 | 1.75 | 1.81 | 1.73 | 1.76 | 0.92% | 0 |
| Sep 28, 2026 | 1.78 | 1.81 | 1.76 | 1.76 | -1.46% | 0 |
| Sep 25, 2026 | 1.81 | 1.82 | 1.78 | 1.79 | -1.32% | 0 |
| Sep 24, 2026 | 1.82 | 1.82 | 1.80 | 1.81 | -0.66% | 0 |
| Sep 23, 2026 | 1.81 | 1.83 | 1.81 | 1.82 | 0.44% | 0 |
| Sep 22, 2026 | 1.87 | 1.88 | 1.80 | 1.81 | -3.32% | 0 |
| Sep 21, 2026 | 1.94 | 1.95 | 1.87 | 1.87 | -3.70% | 0 |
| Sep 18, 2026 | 1.86 | 1.93 | 1.86 | 1.93 | 3.76% | 0 |
| Sep 17, 2026 | 1.92 | 1.92 | 1.86 | 1.86 | -3.02% | 264 |
| Sep 16, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 5.30% | 0 |
| Sep 15, 2026 | 1.83 | 1.84 | 1.81 | 1.81 | -1.42% | 0 |
| Sep 14, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | -1.50% | 0 |
| Sep 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Sep 10, 2026 | 1.95 | 1.95 | 1.86 | 1.87 | -4.21% | 0 |
| Sep 09, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.