Lhyfe SA (F1B) - Historical data, historical prices

2.52500 EUR

0.015

0.59%

Last update Feb 23, 9:55 PM CET

Market closed

Day range

2.52500

2.52000

2.57000

Previous close

2.54000

Open

2.53000

Access this stock data via API

Lhyfe SA

2.53

0.02

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 23, 2026	2.53	2.57	2.52	2.53	-0.20%	0
Feb 20, 2026	2.53	2.55	2.53	2.54	0.59%	0
Feb 19, 2026	2.53	2.54	2.51	2.53	0	0
Feb 18, 2026	2.57	2.57	2.49	2.53	-1.56%	0
Feb 17, 2026	2.72	2.74	2.56	2.56	-5.71%	0
Feb 16, 2026	2.78	2.83	2.73	2.73	-1.80%	0
Feb 13, 2026	2.83	2.83	2.77	2.78	-1.77%	55
Feb 12, 2026	2.84	2.86	2.81	2.83	-0.35%	0
Feb 11, 2026	2.80	2.84	2.79	2.84	1.43%	0
Feb 10, 2026	2.83	2.84	2.80	2.80	-1.06%	0
Feb 09, 2026	2.79	2.86	2.74	2.83	1.25%	0
Feb 06, 2026	2.82	2.82	2.73	2.79	-0.89%	0
Feb 05, 2026	2.83	2.85	2.78	2.81	-0.71%	0
Feb 04, 2026	2.77	2.82	2.77	2.82	1.81%	0
Feb 03, 2026	2.69	2.82	2.69	2.77	2.79%	0
Feb 02, 2026	2.79	2.80	2.67	2.68	-3.94%	200
Jan 30, 2026	2.82	2.86	2.80	2.82	0	0
Jan 29, 2026	2.85	2.87	2.81	2.82	-1.05%	0
Jan 28, 2026	2.87	2.88	2.84	2.85	-0.70%	0
Jan 27, 2026	2.86	2.87	2.83	2.84	-0.87%	0
Jan 26, 2026	2.92	2.93	2.85	2.85	-2.40%	0

Access /time_series data via our API — starting from the Basic plan.