Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.41 | 2.44 | 2.34 | 2.35 | -2.70% | 0 |
| Apr 08, 2026 | 2.54 | 2.54 | 2.37 | 2.42 | -4.73% | 0 |
| Apr 07, 2026 | 2.52 | 2.52 | 2.41 | 2.44 | -2.98% | 0 |
| Apr 02, 2026 | 2.49 | 2.52 | 2.47 | 2.52 | 1.41% | 0 |
| Apr 01, 2026 | 2.60 | 2.61 | 2.46 | 2.48 | -4.43% | 0 |
| Mar 31, 2026 | 2.54 | 2.66 | 2.53 | 2.59 | 1.97% | 0 |
| Mar 30, 2026 | 2.52 | 2.55 | 2.48 | 2.48 | -1.39% | 0 |
| Mar 27, 2026 | 2.59 | 2.69 | 2.51 | 2.51 | -3.09% | 0 |
| Mar 26, 2026 | 2.83 | 2.91 | 2.56 | 2.58 | -8.67% | 3224 |
| Mar 25, 2026 | 2.74 | 2.95 | 2.73 | 2.85 | 4.02% | 0 |
| Mar 24, 2026 | 2.90 | 3.06 | 2.70 | 2.75 | -5.01% | 7288 |
| Mar 23, 2026 | 2.94 | 3.19 | 2.90 | 2.90 | -1.19% | 0 |
| Mar 20, 2026 | 2.90 | 2.97 | 2.79 | 2.97 | 2.42% | 0 |
| Mar 19, 2026 | 2.76 | 2.95 | 2.71 | 2.90 | 5.07% | 0 |
| Mar 18, 2026 | 2.55 | 2.70 | 2.53 | 2.64 | 3.54% | 0 |
| Mar 17, 2026 | 2.51 | 2.54 | 2.51 | 2.52 | 0.40% | 0 |
| Mar 16, 2026 | 2.53 | 2.54 | 2.51 | 2.51 | -0.99% | 0 |
| Mar 13, 2026 | 2.44 | 2.52 | 2.43 | 2.51 | 3.08% | 0 |
| Mar 12, 2026 | 2.46 | 2.47 | 2.43 | 2.44 | -1.02% | 0 |
| Mar 11, 2026 | 2.45 | 2.53 | 2.44 | 2.51 | 2.24% | 0 |
| Mar 10, 2026 | 2.51 | 2.54 | 2.45 | 2.45 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.