Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.96 | 1.99 | 1.95 | 1.96 | -0.31% | 475 |
| Jun 25, 2026 | 1.98 | 2 | 1.97 | 1.97 | -0.10% | 240 |
| Jun 24, 2026 | 1.94 | 2.00 | 1.94 | 1.96 | 1.03% | 772 |
| Jun 23, 2026 | 1.99 | 2 | 1.94 | 1.94 | -2.51% | 0 |
| Jun 22, 2026 | 1.98 | 2.04 | 1.98 | 2 | 1.01% | 484 |
| Jun 19, 2026 | 1.97 | 2.02 | 1.97 | 1.98 | 0.41% | 0 |
| Jun 18, 2026 | 2 | 2 | 1.98 | 1.98 | -0.80% | 50 |
| Jun 17, 2026 | 2.04 | 2.04 | 1.97 | 1.97 | -3.00% | 23 |
| Jun 16, 2026 | 2.07 | 2.09 | 2.01 | 2.03 | -2.17% | 16 |
| Jun 15, 2026 | 2.07 | 2.09 | 2.03 | 2.07 | 0.24% | 626 |
| Jun 12, 2026 | 2.08 | 2.08 | 2.03 | 2.03 | -2.17% | 150 |
| Jun 11, 2026 | 1.95 | 2.08 | 1.95 | 2.08 | 6.52% | 729 |
| Jun 10, 2026 | 1.98 | 2.01 | 1.94 | 1.94 | -1.82% | 2389 |
| Jun 09, 2026 | 2.03 | 2.09 | 1.97 | 1.98 | -2.27% | 0 |
| Jun 08, 2026 | 2.07 | 2.13 | 2 | 2.03 | -1.94% | 4407 |
| Jun 05, 2026 | 2.20 | 2.21 | 2.09 | 2.11 | -4.10% | 0 |
| Jun 04, 2026 | 2.20 | 2.24 | 2.15 | 2.20 | 0.23% | 3002 |
| Jun 03, 2026 | 2.23 | 2.26 | 2.20 | 2.20 | -1.57% | 0 |
| Jun 02, 2026 | 2.31 | 2.32 | 2.21 | 2.23 | -3.25% | 0 |
| Jun 01, 2026 | 2.31 | 2.34 | 2.30 | 2.31 | 0 | 2642 |
| May 29, 2026 | 2.30 | 2.31 | 2.28 | 2.28 | -1.09% | 0 |
| May 28, 2026 | 2.33 | 2.38 | 2.30 | 2.30 | -1.50% | 100 |
| May 27, 2026 | 2.34 | 2.37 | 2.33 | 2.35 | 0.43% | 1093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.