Historical data
No data
United States
opens in 6h 1m
- 005930 257,000.00 0.00%
- 0700 440.80 0.18%
- 2330 2,385.00 0.42%
- ASML 1,501.60 0.79%
- AZN 12,178.00 0.56%
- ETH/USD 2,505.31 0.93%
- EUR/USD 1.17 -0.03%
- MC 456.20 -0.69%
- NESN 80.18 -0.35%
- USD/JPY 159.36 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 0.00%
- 0700 440.80 0.18%
- 2330 2,385.00 0.42%
- ASML 1,501.60 0.79%
- AZN 12,178.00 0.56%
- ETH/USD 2,505.31 0.93%
- EUR/USD 1.17 -0.03%
- MC 456.20 -0.69%
- NESN 80.18 -0.35%
- USD/JPY 159.36 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 31 minutes
Main market opens in 6 hours 1 minute
03:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lhyfe SA
2.14500
EUR
0.085
3.81%
Last update Aug 24, 9:55 PM CEST
Day range
Previous close
2.23000
Open
2.22500
Access this stock data via API
Subscribe
Lhyfe SA
2.15
0.09
3.81%
Main market
Exchange is currently active.
Closing in 12 hours 31 minutes
09:28
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).