Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPHD

BMV
970 MXN
0
0%
Last update Apr 7, 8:44 AM CST
Market closed
Day range
970
970
Previous close
970
Open
970
Access this ETF data via API
Subscribe
Invesco S&P 500 High Dividend Low Volatility ...
970.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 970 970 970 970 0 0
Jun 18, 2025 970 970 970 970 0 0
Jun 17, 2025 970 970 970 970 0 0
Jun 16, 2025 970 970 970 970 0 0
Jun 13, 2025 970 970 970 970 0 0
Jun 12, 2025 970 970 970 970 0 0
Jun 11, 2025 970 970 970 970 0 0
Jun 10, 2025 970 970 970 970 0 0
Jun 09, 2025 970 970 970 970 0 0
Jun 06, 2025 970 970 970 970 0 0
Jun 05, 2025 970 970 970 970 0 0
Jun 04, 2025 970 970 970 970 0 0
Jun 03, 2025 970 970 970 970 0 0
Jun 02, 2025 970 970 970 970 0 0
May 30, 2025 970 970 970 970 0 0
May 29, 2025 970 970 970 970 0 0
May 28, 2025 970 970 970 970 0 0
May 27, 2025 970 970 970 970 0 0
May 26, 2025 970 970 970 970 0 0
May 23, 2025 970 970 970 970 0 0
May 22, 2025 970 970 970 970 0 0
May 21, 2025 970 970 970 970 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 11 minutes

01:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).