SPHD

BMV
875 MXN
0
0%
Last update Dec 9, 1:50 PM CST
Market closed
Day range
875
875
Previous close
875
Open
875
Access this ETF data via API
Subscribe
Invesco S&P 500 High Dividend Low Volatility ...
875.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 875 875 875 875 0 0
Dec 10, 2025 875 875 875 875 0 0
Dec 09, 2025 875 875 875 875 0 5
Dec 08, 2025 886 886 886 886 0 0
Dec 05, 2025 886 886 886 886 0 0
Dec 04, 2025 886 886 886 886 0 0
Dec 03, 2025 886 886 886 886 0 0
Dec 02, 2025 886 886 886 886 0 13
Dec 01, 2025 880 880 880 880 0 0
Nov 28, 2025 880 880 880 880 0 0
Nov 27, 2025 880 880 880 880 0 0
Nov 26, 2025 880 880 880 880 0 0
Nov 25, 2025 880 880 880 880 0 0
Nov 24, 2025 880 880 880 880 0 0
Nov 21, 2025 880 880 880 880 0 0
Nov 20, 2025 880 880 880 880 0 0
Nov 19, 2025 880 880 880 880 0 16
Nov 18, 2025 895.23 895.23 895.23 895.23 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 16 minutes

21:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).