Get early access! Join the Twelve Data AI Assistant waitlist now.

SPHD

BMV
911.21997 MXN
0
0%
Last update Jun 24, 1:49 PM CST
Market closed
Day range
911.21997
911.21997
Previous close
911.21997
Open
911.21997
Access this ETF data via API
Subscribe
Invesco S&P 500 High Dividend Low Volatility ...
911.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 911.22 911.22 911.22 911.22 0 0
Sep 04, 2025 911.22 911.22 911.22 911.22 0 0
Sep 03, 2025 911.22 911.22 911.22 911.22 0 0
Sep 02, 2025 911.22 911.22 911.22 911.22 0 0
Sep 01, 2025 911.22 911.22 911.22 911.22 0 0
Aug 29, 2025 911.22 911.22 911.22 911.22 0 0
Aug 28, 2025 911.22 911.22 911.22 911.22 0 0
Aug 27, 2025 911.22 911.22 911.22 911.22 0 0
Aug 26, 2025 911.22 911.22 911.22 911.22 0 0
Aug 25, 2025 911.22 911.22 911.22 911.22 0 0
Aug 22, 2025 911.22 911.22 911.22 911.22 0 0
Aug 21, 2025 911.22 911.22 911.22 911.22 0 0
Aug 20, 2025 911.22 911.22 911.22 911.22 0 0
Aug 19, 2025 911.22 911.22 911.22 911.22 0 0
Aug 18, 2025 911.22 911.22 911.22 911.22 0 0
Aug 15, 2025 911.22 911.22 911.22 911.22 0 0
Aug 14, 2025 911.22 911.22 911.22 911.22 0 0
Aug 13, 2025 911.22 911.22 911.22 911.22 0 0
Aug 12, 2025 911.22 911.22 911.22 911.22 0 0
Aug 11, 2025 911.22 911.22 911.22 911.22 0 0
Aug 08, 2025 911.22 911.22 911.22 911.22 0 0
Aug 07, 2025 911.22 911.22 911.22 911.22 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 9 minutes

21:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).