Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) - Historical data, dividends

opens in 2d 12h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

894 MXN

0

0%

Last update Feb 27, 8:40 AM CST

Market closed

Day range

894

894

894

Previous close

894

Open

894

Access this ETF data via API

Invesco S&P 500 High Dividend Low Volatility ...

894.00

0

0%

Historical data

Dividends

Date	Amount
Mar 23, 2026	3.685418
Feb 23, 2026	3.601471
Jan 20, 2026	3.567824
Dec 22, 2025	3.701979
Nov 24, 2025	3.607793
Oct 20, 2025	3.360218
Sep 22, 2025	3.283313
Aug 18, 2025	3.046801
Jul 21, 2025	2.925996
Jun 23, 2025	2.888212

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.