Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.40 | 30.40 | 29.20 | 30 | -1.32% | 0 |
| Apr 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Apr 28, 2026 | 25.40 | 25.40 | 24.60 | 24.60 | -3.15% | 0 |
| Apr 27, 2026 | 26.40 | 26.40 | 25.60 | 25.60 | -3.03% | 0 |
| Apr 24, 2026 | 26.40 | 26.40 | 26.20 | 26.40 | 0 | 0 |
| Apr 23, 2026 | 27.20 | 27.20 | 26.20 | 26.20 | -3.68% | 0 |
| Apr 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Apr 21, 2026 | 27.60 | 27.60 | 27 | 27 | -2.17% | 0 |
| Apr 20, 2026 | 27 | 27.20 | 27 | 27.20 | 0.74% | 0 |
| Apr 17, 2026 | 25.40 | 27 | 25.40 | 27 | 6.30% | 0 |
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Apr 15, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | -0.78% | 0 |
| Apr 14, 2026 | 25 | 25.20 | 24.80 | 25.20 | 0.80% | 0 |
| Apr 13, 2026 | 24.80 | 24.80 | 24.40 | 24.60 | -0.81% | 0 |
| Apr 10, 2026 | 25 | 25 | 24.40 | 24.40 | -2.40% | 0 |
| Apr 09, 2026 | 24.60 | 24.80 | 24.20 | 24.80 | 0.81% | 0 |
| Apr 08, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Apr 07, 2026 | 24.40 | 24.40 | 23.20 | 23.20 | -4.92% | 0 |
| Apr 02, 2026 | 24.20 | 24.20 | 23.80 | 24 | -0.83% | 0 |
| Apr 01, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.