Prog Holdings Inc. (AZD) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,297.85 1.79%
EUR/USD 1.17 -0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,297.85 1.79%
EUR/USD 1.17 -0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,297.85 1.79%
EUR/USD 1.17 -0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,297.85 1.79%
EUR/USD 1.17 -0.12%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.01 0.24%
XPT/USD 1,003.20 0.33%

30 EUR

5.8

23.97%

Last update Apr 30, 7:31 PM CEST

Market closed

Day range

30

29.20000

30.40000

Previous close

24.20000

Open

30.40000

Access this stock data via API

Prog Holdings Inc.

30.00

5.80

23.97%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.12171601
Nov 18, 2025	0.112086
Aug 19, 2025	0.11153999
May 20, 2025	0.11153999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.