Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.48 | 52.69 | 48.58 | 48.58 | -7.43% | 100 |
| Mar 30, 2026 | 52.07 | 52.29 | 51.75 | 52.29 | 0.42% | 202 |
| Mar 27, 2026 | 52.74 | 52.74 | 51.86 | 51.86 | -1.67% | 0 |
| Mar 26, 2026 | 52.47 | 52.48 | 51.96 | 51.96 | -0.97% | 97 |
| Mar 25, 2026 | 52.27 | 52.75 | 52.27 | 52.51 | 0.46% | 0 |
| Mar 24, 2026 | 52.47 | 52.74 | 52.28 | 52.28 | -0.36% | 28 |
| Mar 23, 2026 | 52.11 | 53.62 | 52.11 | 52.47 | 0.69% | 64 |
| Mar 20, 2026 | 53.44 | 54 | 53.13 | 53.13 | -0.58% | 0 |
| Mar 19, 2026 | 54.22 | 54.22 | 53.64 | 53.64 | -1.07% | 46 |
| Mar 18, 2026 | 57.05 | 57.05 | 54.63 | 54.63 | -4.24% | 80 |
| Mar 17, 2026 | 56.85 | 57.17 | 56.39 | 57.17 | 0.56% | 93 |
| Mar 16, 2026 | 56.53 | 56.94 | 56.53 | 56.94 | 0.73% | 0 |
| Mar 13, 2026 | 55.65 | 55.97 | 55.65 | 55.97 | 0.58% | 0 |
| Mar 12, 2026 | 56.13 | 56.46 | 55.99 | 56.08 | -0.09% | 0 |
| Mar 11, 2026 | 57.11 | 57.11 | 56.26 | 56.39 | -1.26% | 265 |
| Mar 10, 2026 | 56.88 | 57.05 | 56.82 | 56.94 | 0.11% | 17 |
| Mar 09, 2026 | 56.25 | 56.86 | 56.25 | 56.69 | 0.78% | 0 |
| Mar 06, 2026 | 58.12 | 58.12 | 57.07 | 57.34 | -1.34% | 110 |
| Mar 05, 2026 | 58.76 | 58.76 | 58.12 | 58.12 | -1.09% | 0 |
| Mar 04, 2026 | 58.63 | 59.29 | 58.63 | 58.95 | 0.55% | 30 |
| Mar 03, 2026 | 60.24 | 60.24 | 58.99 | 58.99 | -2.08% | 83 |
| Mar 02, 2026 | 60.64 | 61.86 | 60.64 | 61.07 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.