Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.07 | 49.76 | 49.07 | 49.51 | 0.89% | 0 |
| Apr 23, 2026 | 48.96 | 49.08 | 48.86 | 48.91 | -0.10% | 8 |
| Apr 22, 2026 | 48.66 | 48.73 | 48.66 | 48.67 | 0.03% | 0 |
| Apr 21, 2026 | 49.94 | 49.94 | 48.59 | 48.59 | -2.70% | 0 |
| Apr 20, 2026 | 49.78 | 49.78 | 49.22 | 49.22 | -1.12% | 0 |
| Apr 17, 2026 | 49.04 | 49.83 | 48.53 | 49.83 | 1.61% | 36 |
| Apr 16, 2026 | 49.40 | 49.40 | 48.66 | 48.66 | -1.49% | 10 |
| Apr 15, 2026 | 49.45 | 49.45 | 48.95 | 49.45 | 0 | 45 |
| Apr 14, 2026 | 49.86 | 49.95 | 49.29 | 49.29 | -1.14% | 51 |
| Apr 13, 2026 | 50.15 | 50.15 | 49.41 | 49.88 | -0.55% | 132 |
| Apr 10, 2026 | 49.87 | 50.03 | 49.79 | 49.84 | -0.05% | 62 |
| Apr 09, 2026 | 50.19 | 50.19 | 49.06 | 49.59 | -1.21% | 24 |
| Apr 08, 2026 | 49.49 | 49.67 | 49.14 | 49.53 | 0.08% | 684 |
| Apr 07, 2026 | 48.95 | 48.95 | 48.10 | 48.10 | -1.74% | 0 |
| Apr 02, 2026 | 47.86 | 48.09 | 47.82 | 48.09 | 0.49% | 0 |
| Apr 01, 2026 | 49.47 | 49.47 | 47.69 | 48.22 | -2.52% | 0 |
| Mar 31, 2026 | 52.48 | 52.69 | 48.58 | 48.58 | -7.43% | 100 |
| Mar 30, 2026 | 52.07 | 52.29 | 51.75 | 52.29 | 0.42% | 202 |
| Mar 27, 2026 | 52.74 | 52.74 | 51.86 | 51.86 | -1.67% | 0 |
| Mar 26, 2026 | 52.47 | 52.48 | 51.96 | 51.96 | -0.97% | 97 |
| Mar 25, 2026 | 52.27 | 52.75 | 52.27 | 52.51 | 0.46% | 0 |
| Mar 24, 2026 | 52.47 | 52.74 | 52.28 | 52.28 | -0.36% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.