Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 51.45 | 51.45 | 50.42 | 50.42 | -2.00% | 0 |
| Jun 12, 2026 | 50.32 | 50.81 | 50.32 | 50.75 | 0.85% | 17 |
| Jun 11, 2026 | 50.61 | 50.72 | 50.59 | 50.66 | 0.10% | 0 |
| Jun 10, 2026 | 49.60 | 50.67 | 49.60 | 50.67 | 2.17% | 0 |
| Jun 09, 2026 | 48.57 | 49.54 | 48.57 | 49.54 | 2.01% | 0 |
| Jun 08, 2026 | 48.73 | 48.73 | 48.23 | 48.36 | -0.76% | 0 |
| Jun 05, 2026 | 47.30 | 48.72 | 47.30 | 48.72 | 3.01% | 17 |
| Jun 04, 2026 | 47.88 | 47.88 | 47.09 | 47.09 | -1.65% | 0 |
| Jun 03, 2026 | 47.57 | 48.09 | 47.57 | 47.72 | 0.32% | 494 |
| Jun 02, 2026 | 48.19 | 48.19 | 47.60 | 47.62 | -1.19% | 0 |
| Jun 01, 2026 | 48.93 | 48.93 | 47.80 | 47.94 | -2.01% | 0 |
| May 29, 2026 | 49.14 | 49.14 | 48.72 | 48.83 | -0.62% | 0 |
| May 28, 2026 | 49.65 | 49.69 | 49.18 | 49.18 | -0.94% | 19 |
| May 27, 2026 | 49.07 | 49.93 | 49.07 | 49.30 | 0.46% | 0 |
| May 26, 2026 | 49.18 | 49.72 | 49.02 | 49.02 | -0.32% | 0 |
| May 25, 2026 | 49.59 | 49.59 | 49.10 | 49.10 | -0.99% | 0 |
| May 22, 2026 | 49.38 | 49.54 | 49.29 | 49.35 | -0.05% | 0 |
| May 21, 2026 | 49.36 | 49.48 | 49.30 | 49.40 | 0.08% | 0 |
| May 20, 2026 | 49.18 | 49.65 | 49.15 | 49.65 | 0.96% | 0 |
| May 19, 2026 | 49.14 | 49.89 | 49.14 | 49.18 | 0.08% | 0 |
| May 18, 2026 | 48.37 | 49.28 | 48.37 | 49.28 | 1.87% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.