Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 49.38 | 49.54 | 49.29 | 49.35 | -0.05% | 0 |
| May 21, 2026 | 49.36 | 49.48 | 49.30 | 49.40 | 0.08% | 0 |
| May 20, 2026 | 49.18 | 49.65 | 49.15 | 49.65 | 0.96% | 0 |
| May 19, 2026 | 49.14 | 49.89 | 49.14 | 49.18 | 0.08% | 0 |
| May 18, 2026 | 48.37 | 49.28 | 48.37 | 49.28 | 1.87% | 17 |
| May 15, 2026 | 48.71 | 48.84 | 48.48 | 48.48 | -0.47% | 0 |
| May 14, 2026 | 49.11 | 49.11 | 48.87 | 48.89 | -0.45% | 0 |
| May 13, 2026 | 49.41 | 49.41 | 49.10 | 49.10 | -0.64% | 0 |
| May 12, 2026 | 48.65 | 49.32 | 48.65 | 49.32 | 1.38% | 130 |
| May 11, 2026 | 49.99 | 49.99 | 48.55 | 48.79 | -2.39% | 117 |
| May 08, 2026 | 50.28 | 50.28 | 49.42 | 49.49 | -1.58% | 0 |
| May 07, 2026 | 50.74 | 50.74 | 50.00 | 50.00 | -1.47% | 11 |
| May 06, 2026 | 50.09 | 50.78 | 49.45 | 50.39 | 0.60% | 80 |
| May 05, 2026 | 49.91 | 50.01 | 49.08 | 49.76 | -0.31% | 25 |
| May 04, 2026 | 50.20 | 50.20 | 49.63 | 49.86 | -0.68% | 15 |
| Apr 30, 2026 | 49.25 | 50.13 | 48.92 | 49.90 | 1.32% | 0 |
| Apr 29, 2026 | 49.32 | 49.32 | 48.59 | 48.74 | -1.18% | 0 |
| Apr 28, 2026 | 49 | 49.16 | 48.96 | 49.11 | 0.21% | 0 |
| Apr 27, 2026 | 49.65 | 49.65 | 49.01 | 49.01 | -1.30% | 0 |
| Apr 24, 2026 | 49.07 | 49.76 | 49.07 | 49.51 | 0.89% | 0 |
| Apr 23, 2026 | 48.96 | 49.08 | 48.86 | 48.91 | -0.10% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.