55.28000 EUR
0.85
1.56%
Last update Dec 17, 7:32 PM CET
Main market
Day range
54.5
55.52000
Previous close
54.43000
Open
54.5
Access this stock data via API
Subscribe
Unilever PLC
55.28
0.85
1.56%

Historical data

Dividends

Date Amount
Nov 06, 2025 0.4472028
Aug 14, 2025 0.4458366
May 15, 2025 0.44253495
Feb 27, 2025 0.42978373
Nov 07, 2024 0.41703254
Aug 08, 2024 0.4207896
May 16, 2024 0.4182849
Feb 22, 2024 0.41521093
Nov 16, 2023 0.4229527
Aug 03, 2023 0.421245
May 18, 2023 0.43069455
Feb 23, 2023 0.43399617
Nov 17, 2022 0.42374972
Aug 04, 2022 0.41361704
May 19, 2022 0.40872148
Feb 24, 2022 0.41008767
Nov 04, 2021 0.4096323
Aug 05, 2021 0.42044804
May 20, 2021 0.4223835
Feb 25, 2021 0.42807597
Oct 29, 2020 0.42648208
Aug 06, 2020 0.4210173
May 14, 2020 0.4114539
Feb 20, 2020 0.3952872
Oct 31, 2019 0.4071276
Aug 08, 2019 0.41919568
May 02, 2019 0.4037121
Feb 14, 2019 0.38264987
Nov 01, 2018 0.38629305
Aug 02, 2018 0.39107472
May 03, 2018 0.38037285
Feb 15, 2018 0.35919672
Nov 02, 2017 0.36420614
Aug 03, 2017 0.36238456
May 04, 2017 0.34394085
Feb 09, 2017 0.3151368
Oct 27, 2016 0.3290265
Aug 04, 2016 0.30614266
Apr 28, 2016 0.2910006
Feb 04, 2016 0.261855
Oct 29, 2015 0.25718713
Aug 06, 2015 0.24022348
Apr 23, 2015 0.248193
Feb 05, 2015 0.24785145
Nov 06, 2014 0.25639018
Aug 06, 2014 0.25650403
May 07, 2014 0.2661813
Feb 05, 2014 0.2529747
Nov 06, 2013 0.2884196
Aug 07, 2013 0.2924681
May 08, 2013 0.289812
Feb 06, 2013 0.257934
Nov 07, 2012 0.25009087
Aug 08, 2012 0.23933774
May 09, 2012 0.25059637
Feb 15, 2012 0.23769374
Nov 09, 2011 0.24338625
Aug 10, 2011 0.248193
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 58 minutes

09:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).