Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 611.94 | 611.94 | 611.94 | 611.94 | 0 | 25 |
| May 14, 2026 | 623.27 | 623.27 | 607 | 607.56 | -2.52% | 6 |
| May 13, 2026 | 627.22 | 627.22 | 627.22 | 627.22 | 0 | 0 |
| May 12, 2026 | 627.22 | 627.22 | 627.22 | 627.22 | 0 | 0 |
| May 11, 2026 | 627.22 | 627.22 | 627.22 | 627.22 | 0 | 0 |
| May 08, 2026 | 627.22 | 627.22 | 627.22 | 627.22 | 0 | 0 |
| May 07, 2026 | 627.22 | 627.22 | 627.22 | 627.22 | 0 | 0 |
| May 06, 2026 | 627.22 | 627.22 | 627.22 | 627.22 | 0 | 0 |
| May 05, 2026 | 641.23 | 641.23 | 627.22 | 627.22 | -2.18% | 5 |
| May 04, 2026 | 642.54 | 642.54 | 634.88 | 634.88 | -1.19% | 8 |
| Apr 30, 2026 | 642.56 | 642.56 | 642.56 | 642.56 | 0 | 1 |
| Apr 29, 2026 | 642.58 | 642.58 | 637.82 | 637.82 | -0.74% | 2 |
| Apr 28, 2026 | 645.45 | 645.45 | 638.76 | 638.76 | -1.04% | 139 |
| Apr 27, 2026 | 650.32 | 650.32 | 644.12 | 645.45 | -0.75% | 55 |
| Apr 24, 2026 | 643.88 | 643.88 | 643.88 | 643.88 | 0 | 2 |
| Apr 23, 2026 | 645.19 | 645.19 | 645.19 | 645.19 | 0 | 1 |
| Apr 22, 2026 | 649.65 | 649.65 | 649.65 | 649.65 | 0 | 1 |
| Apr 20, 2026 | 644.50 | 644.50 | 643.87 | 643.87 | -0.10% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.