Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.29 | 39.32 | 37.96 | 38.36 | -2.37% | 3503601 |
| Dec 11, 2025 | 39.21 | 39.87 | 39 | 39.36 | 0.38% | 3303100 |
| Dec 10, 2025 | 38.74 | 39.84 | 38.20 | 39.47 | 1.88% | 4440100 |
| Dec 09, 2025 | 37.60 | 39.20 | 37.24 | 38.68 | 2.87% | 6935800 |
| Dec 08, 2025 | 36.31 | 37.28 | 36.25 | 37.19 | 2.42% | 4120900 |
| Dec 05, 2025 | 36.24 | 36.62 | 35.77 | 35.81 | -1.19% | 3276700 |
| Dec 04, 2025 | 36.37 | 36.94 | 35.93 | 35.98 | -1.07% | 3579600 |
| Dec 03, 2025 | 37.13 | 37.46 | 36.77 | 36.96 | -0.46% | 4359000 |
| Dec 02, 2025 | 37.25 | 37.64 | 37 | 37.02 | -0.62% | 3248700 |
| Dec 01, 2025 | 36.80 | 37.82 | 36.62 | 37.03 | 0.62% | 3569600 |
| Nov 28, 2025 | 36.71 | 37.48 | 36.52 | 37.13 | 1.14% | 1542500 |
| Nov 26, 2025 | 36.98 | 37.46 | 36.50 | 36.66 | -0.87% | 4346100 |
| Nov 25, 2025 | 35.89 | 36.92 | 35.80 | 36.60 | 1.98% | 5416800 |
| Nov 24, 2025 | 34.26 | 36.09 | 34.26 | 36.05 | 5.22% | 4844200 |
| Nov 21, 2025 | 34.76 | 35.48 | 33.70 | 34.06 | -2.01% | 3919000 |
| Nov 20, 2025 | 35.34 | 35.71 | 34.17 | 34.35 | -2.80% | 5107500 |
| Nov 19, 2025 | 34.07 | 35.82 | 34 | 34.76 | 2.03% | 7410500 |
| Nov 18, 2025 | 33.02 | 34.04 | 31.25 | 33.36 | 1.03% | 13868400 |
| Nov 17, 2025 | 30.18 | 31 | 30.18 | 30.76 | 1.92% | 10767100 |
Access
/time_series
data via our API — starting from the
Basic plan.