Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 36.36 | 36.65 | 36.01 | 36.42 | 0.17% | 3333300 |
| Jun 18, 2025 | 36 | 36.80 | 35.91 | 36.19 | 0.53% | 2548900 |
| Jun 17, 2025 | 36.80 | 36.87 | 35.93 | 36.06 | -2.01% | 3124600 |
| Jun 16, 2025 | 36.75 | 37.53 | 36.75 | 37.12 | 1.01% | 3263500 |
| Jun 13, 2025 | 36.92 | 37.23 | 36.02 | 36.24 | -1.84% | 4981100 |
| Jun 12, 2025 | 37.51 | 37.84 | 37.25 | 37.41 | -0.27% | 2107000 |
| Jun 11, 2025 | 38.23 | 39.17 | 37.51 | 37.74 | -1.28% | 4725700 |
| Jun 10, 2025 | 38 | 38.34 | 37.18 | 37.84 | -0.42% | 4175400 |
| Jun 09, 2025 | 38.17 | 38.40 | 37.44 | 37.67 | -1.31% | 2934500 |
| Jun 06, 2025 | 37.54 | 37.80 | 37.01 | 37.52 | -0.05% | 4036300 |
| Jun 05, 2025 | 37.08 | 38.11 | 37.06 | 37.38 | 0.81% | 4280000 |
| Jun 04, 2025 | 37.72 | 37.77 | 37.04 | 37.23 | -1.30% | 4236900 |
| Jun 03, 2025 | 36.85 | 37.51 | 36.57 | 37.46 | 1.66% | 6634400 |
| Jun 02, 2025 | 36.43 | 36.84 | 36.11 | 36.81 | 1.04% | 7603800 |
| May 30, 2025 | 36.50 | 36.53 | 35.99 | 36.38 | -0.33% | 8473300 |
| May 29, 2025 | 37 | 37.13 | 36.58 | 36.85 | -0.41% | 12714700 |
| May 28, 2025 | 38.26 | 38.47 | 37.34 | 37.73 | -1.39% | 3334900 |
| May 27, 2025 | 37.82 | 38.51 | 37 | 38.50 | 1.80% | 3242000 |
| May 23, 2025 | 35.77 | 37.36 | 35 | 37.04 | 3.55% | 2969800 |
| May 22, 2025 | 37.60 | 38.02 | 36.42 | 37.49 | -0.29% | 6654600 |
| May 21, 2025 | 38.39 | 38.42 | 36.62 | 37 | -3.62% | 8949000 |