Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 35.38 | 35.89 | 34.68 | 35.72 | 0.95% | 292080 |
| May 29, 2026 | 36.01 | 36.38 | 35.34 | 35.58 | -1.19% | 4095800 |
| May 28, 2026 | 36.07 | 36.87 | 35.75 | 36.04 | -0.08% | 4461400 |
| May 27, 2026 | 37.07 | 37.51 | 36.61 | 36.65 | -1.13% | 3942800 |
| May 26, 2026 | 35.71 | 37.04 | 35.43 | 36.88 | 3.28% | 4884500 |
| May 22, 2026 | 35.43 | 35.50 | 34.90 | 35.26 | -0.48% | 3613300 |
| May 21, 2026 | 34.49 | 35.83 | 34.37 | 35.33 | 2.44% | 3819900 |
| May 20, 2026 | 34.41 | 35.61 | 33 | 34.84 | 1.25% | 7502300 |
| May 19, 2026 | 34 | 35.87 | 33.54 | 33.83 | -0.50% | 16344500 |
| May 18, 2026 | 33.52 | 34.11 | 32.61 | 33.15 | -1.10% | 12183600 |
| May 15, 2026 | 32.76 | 33.87 | 32.71 | 32.84 | 0.24% | 4058100 |
| May 14, 2026 | 32.82 | 33.80 | 32.61 | 33.33 | 1.55% | 2614000 |
| May 13, 2026 | 33.63 | 33.91 | 32.58 | 32.78 | -2.53% | 4296200 |
| May 12, 2026 | 33.70 | 34.03 | 32.91 | 33.56 | -0.42% | 4077100 |
| May 11, 2026 | 35.92 | 35.92 | 34.08 | 34.50 | -3.95% | 6069500 |
| May 08, 2026 | 36.82 | 36.86 | 35.86 | 36.03 | -2.15% | 3241000 |
| May 07, 2026 | 37.35 | 37.35 | 35.85 | 36.49 | -2.30% | 3669400 |
| May 06, 2026 | 35.89 | 37.37 | 35.43 | 37.19 | 3.62% | 3895500 |
| May 05, 2026 | 34.30 | 35.16 | 34.05 | 34.78 | 1.40% | 3261300 |
| May 04, 2026 | 35.05 | 35.29 | 33.91 | 33.92 | -3.22% | 3404000 |
| May 01, 2026 | 35.05 | 36.05 | 35.04 | 35.25 | 0.57% | 3161400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.