Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 38.27 | 38.87 | 36.32 | 38.03 | -0.63% | 4260200 |
| Aug 29, 2025 | 40.41 | 40.50 | 38.77 | 39.32 | -2.70% | 3855100 |
| Aug 28, 2025 | 41.05 | 41.36 | 40.34 | 40.91 | -0.34% | 3164200 |
| Aug 27, 2025 | 41.44 | 41.67 | 40.54 | 41.05 | -0.94% | 4231300 |
| Aug 26, 2025 | 40 | 40.71 | 39.88 | 40.71 | 1.78% | 6341600 |
| Aug 25, 2025 | 41.65 | 42.36 | 40.69 | 40.69 | -2.30% | 4638900 |
| Aug 22, 2025 | 38 | 41.56 | 37.81 | 41.48 | 9.16% | 9374500 |
| Aug 21, 2025 | 36.90 | 38.04 | 36.89 | 37.20 | 0.81% | 4141900 |
| Aug 20, 2025 | 36 | 37.46 | 35.37 | 37.17 | 3.25% | 8107700 |
| Aug 19, 2025 | 35.50 | 37.33 | 35 | 35.74 | 0.68% | 13461300 |
| Aug 18, 2025 | 38.95 | 39.21 | 36.95 | 37.50 | -3.72% | 7103500 |
| Aug 15, 2025 | 38.08 | 38.91 | 37.72 | 38.71 | 1.65% | 3493000 |
| Aug 14, 2025 | 38.60 | 38.73 | 37.49 | 37.92 | -1.76% | 3647800 |
| Aug 13, 2025 | 38 | 39.20 | 37.76 | 39.08 | 2.84% | 4665900 |
| Aug 12, 2025 | 37.36 | 37.92 | 37.09 | 37.46 | 0.27% | 3346800 |
| Aug 11, 2025 | 37.28 | 37.29 | 36.51 | 36.67 | -1.64% | 4057200 |
| Aug 08, 2025 | 37.81 | 38.19 | 36.86 | 37.20 | -1.61% | 3652300 |
| Aug 07, 2025 | 39.38 | 39.59 | 37.21 | 37.83 | -3.94% | 3609600 |
| Aug 06, 2025 | 38.13 | 39.04 | 37.45 | 38.98 | 2.23% | 1991400 |
| Aug 05, 2025 | 39.05 | 39.13 | 37.83 | 37.97 | -2.77% | 2238000 |
| Aug 04, 2025 | 37.17 | 38.71 | 36.83 | 38.71 | 4.14% | 3115100 |