Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.84 | 33.92 | 32.31 | 33.40 | 1.71% | 2811100 |
| Apr 01, 2026 | 33.52 | 34.40 | 32.97 | 33.86 | 1.01% | 5444200 |
| Mar 31, 2026 | 31.69 | 33.40 | 31.63 | 32.92 | 3.88% | 5530500 |
| Mar 30, 2026 | 31.66 | 31.87 | 30.90 | 31.01 | -2.05% | 4916000 |
| Mar 27, 2026 | 31.37 | 31.60 | 30.65 | 31.43 | 0.19% | 4415600 |
| Mar 26, 2026 | 33.13 | 33.78 | 31.78 | 31.82 | -3.95% | 3799100 |
| Mar 25, 2026 | 33.85 | 34.43 | 33.26 | 33.62 | -0.68% | 7312700 |
| Mar 24, 2026 | 32.10 | 33.47 | 32.03 | 33.09 | 3.08% | 4535600 |
| Mar 23, 2026 | 31.47 | 33.31 | 31.47 | 32.71 | 3.94% | 6073700 |
| Mar 20, 2026 | 32.48 | 32.66 | 30.55 | 30.74 | -5.36% | 5350900 |
| Mar 19, 2026 | 32.60 | 33 | 31.66 | 32.67 | 0.21% | 4310600 |
| Mar 18, 2026 | 33.64 | 34.34 | 33.27 | 33.36 | -0.83% | 4475900 |
| Mar 17, 2026 | 33.94 | 34.77 | 33.49 | 33.66 | -0.82% | 2344700 |
| Mar 16, 2026 | 33.07 | 33.96 | 32.75 | 33.55 | 1.45% | 3385000 |
| Mar 13, 2026 | 32.73 | 32.78 | 32.04 | 32.34 | -1.19% | 3709600 |
| Mar 12, 2026 | 32.85 | 33.37 | 32.33 | 32.35 | -1.52% | 4246200 |
| Mar 11, 2026 | 34.49 | 34.74 | 33.24 | 33.40 | -3.16% | 4341900 |
| Mar 10, 2026 | 34.45 | 35.30 | 33.79 | 34.69 | 0.70% | 6724900 |
| Mar 09, 2026 | 33 | 34.15 | 32.63 | 34.08 | 3.27% | 6689700 |
| Mar 06, 2026 | 34.59 | 35.18 | 33.77 | 33.98 | -1.76% | 5713200 |
| Mar 05, 2026 | 36.51 | 36.85 | 34.68 | 35.35 | -3.18% | 8542300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.