Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 35.05 | 36.05 | 35.04 | 35.25 | 0.57% | 3161400 |
| Apr 30, 2026 | 34.90 | 35.13 | 34.42 | 35.07 | 0.49% | 3238900 |
| Apr 29, 2026 | 34.72 | 35.09 | 34.40 | 34.50 | -0.63% | 2494500 |
| Apr 28, 2026 | 34.91 | 35.38 | 34.72 | 34.81 | -0.29% | 3163700 |
| Apr 27, 2026 | 35.71 | 35.99 | 35.20 | 35.40 | -0.87% | 3983400 |
| Apr 24, 2026 | 35.98 | 36.30 | 35.74 | 35.84 | -0.39% | 2436900 |
| Apr 23, 2026 | 35.98 | 37.29 | 35.64 | 35.87 | -0.31% | 2755400 |
| Apr 22, 2026 | 36.48 | 36.71 | 35.75 | 36.24 | -0.66% | 2770800 |
| Apr 21, 2026 | 37.07 | 37.09 | 35.53 | 36.15 | -2.48% | 4067000 |
| Apr 20, 2026 | 36.59 | 37.11 | 36.17 | 36.71 | 0.33% | 2753900 |
| Apr 17, 2026 | 37.26 | 38.04 | 36.87 | 37.11 | -0.40% | 4272600 |
| Apr 16, 2026 | 36.52 | 36.66 | 35.88 | 36.02 | -1.37% | 2768200 |
| Apr 15, 2026 | 36.49 | 36.88 | 35.82 | 36.41 | -0.22% | 2204400 |
| Apr 14, 2026 | 35.81 | 36.67 | 35.41 | 36.30 | 1.37% | 3660300 |
| Apr 13, 2026 | 34.85 | 35.42 | 34.54 | 35.25 | 1.15% | 2459500 |
| Apr 10, 2026 | 35.88 | 36 | 34.95 | 35.22 | -1.84% | 2913000 |
| Apr 09, 2026 | 34.54 | 36.19 | 34.53 | 35.77 | 3.56% | 3650400 |
| Apr 08, 2026 | 35.31 | 37.93 | 34.76 | 35.07 | -0.68% | 6936800 |
| Apr 07, 2026 | 33.30 | 33.43 | 32.02 | 32.67 | -1.89% | 4985400 |
| Apr 06, 2026 | 33.68 | 34.05 | 33.10 | 33.90 | 0.65% | 3257800 |
| Apr 02, 2026 | 32.84 | 33.92 | 32.31 | 33.40 | 1.71% | 2811100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.