Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 65.07 | 65.39 | 65.07 | 65.07 | 0.00% | 429 |
| Apr 09, 2026 | 64.61 | 64.71 | 64.27 | 64.71 | 0.15% | 1314 |
| Apr 08, 2026 | 65.05 | 65.45 | 64.81 | 64.98 | -0.11% | 7574 |
| Apr 07, 2026 | 62.31 | 62.58 | 61.64 | 61.64 | -1.08% | 2906 |
| Apr 02, 2026 | 61.04 | 61.77 | 60.98 | 61.59 | 0.90% | 1384 |
| Apr 01, 2026 | 62.57 | 62.60 | 62.01 | 62.42 | -0.24% | 3010 |
| Mar 31, 2026 | 60.00 | 60.69 | 59.86 | 60.51 | 0.85% | 1085 |
| Mar 30, 2026 | 60.50 | 60.71 | 60.22 | 60.65 | 0.25% | 442 |
| Mar 27, 2026 | 61.15 | 61.15 | 60.44 | 60.53 | -1.02% | 1394 |
| Mar 26, 2026 | 61.81 | 61.81 | 61.11 | 61.11 | -1.13% | 314 |
| Mar 25, 2026 | 62.51 | 62.78 | 62.33 | 62.75 | 0.38% | 5169 |
| Mar 24, 2026 | 61.69 | 61.86 | 61.07 | 61.64 | -0.08% | 2009 |
| Mar 23, 2026 | 59.88 | 62.60 | 59.65 | 61.81 | 3.21% | 1049 |
| Mar 20, 2026 | 62.65 | 62.65 | 61.01 | 61.01 | -2.62% | 8607 |
| Mar 19, 2026 | 62.96 | 62.96 | 61.92 | 62.47 | -0.78% | 2839 |
| Mar 18, 2026 | 65.04 | 65.04 | 63.61 | 63.61 | -2.20% | 2114 |
| Mar 17, 2026 | 63.88 | 64.24 | 63.85 | 64.14 | 0.42% | 287 |
| Mar 16, 2026 | 63.26 | 64 | 63.26 | 63.70 | 0.70% | 2357 |
| Mar 13, 2026 | 62.51 | 63.51 | 62.51 | 62.84 | 0.53% | 2521 |
| Mar 12, 2026 | 64 | 64 | 62.30 | 62.68 | -2.06% | 1156 |
| Mar 11, 2026 | 63.96 | 64.12 | 63.66 | 63.92 | -0.06% | 1181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.