Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 3 |
| May 01, 2026 | 25.19 | 25.30 | 25.13 | 25.17 | -0.08% | 1345 |
| Apr 30, 2026 | 25.16 | 25.19 | 25.16 | 25.19 | 0.12% | 5 |
| Apr 29, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | -0.08% | 26 |
| Apr 28, 2026 | 25.24 | 25.26 | 25.24 | 25.24 | 0 | 861 |
| Apr 27, 2026 | 25.32 | 25.34 | 25.32 | 25.33 | 0.04% | 6 |
| Apr 24, 2026 | 25.31 | 25.32 | 25.15 | 25.32 | 0.06% | 116 |
| Apr 23, 2026 | 25.42 | 25.42 | 25.26 | 25.28 | -0.55% | 8 |
| Apr 22, 2026 | 25.49 | 25.49 | 25.42 | 25.42 | -0.27% | 6 |
| Apr 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 6 |
| Apr 20, 2026 | 25.48 | 25.48 | 25.33 | 25.33 | -0.59% | 62 |
| Apr 17, 2026 | 25.30 | 25.31 | 25.21 | 25.27 | -0.12% | 75 |
| Apr 16, 2026 | 25.26 | 25.27 | 25.26 | 25.26 | 0 | 11 |
| Apr 15, 2026 | 25.12 | 25.19 | 25.12 | 25.19 | 0.28% | 26 |
| Apr 14, 2026 | 25 | 25.12 | 24.99 | 25.12 | 0.48% | 13239 |
| Apr 13, 2026 | 25.01 | 25.01 | 24.80 | 24.80 | -0.84% | 2317 |
| Apr 10, 2026 | 25 | 25.01 | 25 | 25.01 | 0.04% | 912 |
| Apr 09, 2026 | 24.97 | 25.08 | 24.97 | 25.06 | 0.36% | 30 |
| Apr 08, 2026 | 25 | 25.03 | 24.94 | 24.94 | -0.24% | 228 |
| Apr 07, 2026 | 24.90 | 24.90 | 24.79 | 24.79 | -0.44% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.