BetaShares Ethical Diversified Balanced ETF (DBBF) - Historical data, dividends

United States

closing in 1h 39m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,368.17 1.96%
EUR/USD 1.17 -0.34%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.28 0.25%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,368.17 1.96%
EUR/USD 1.17 -0.34%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.28 0.25%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,368.17 1.96%
EUR/USD 1.17 -0.34%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.28 0.25%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,368.17 1.96%
EUR/USD 1.17 -0.34%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.28 0.25%
XPT/USD 1,003.20 0.33%

25.19000 AUD

0.02

0.08%

Last update May 4, 3:30 PM AEST

Market closed

Day range

25.19000

25.19000

25.19000

Previous close

25.17000

Open

25.19000

Access this ETF data via API

BetaShares Ethical Diversified Balanced ETF

25.19

0.02

0.08%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.131869
Jan 01, 2026	0.220686
Oct 01, 2025	0.126642
Jul 01, 2025	0.219586
Mar 31, 2025	0.1016
Jan 01, 2025	0.171802
Oct 01, 2024	0.101468
Jul 01, 2024	0.546914
Apr 01, 2024	0.098903
Jan 01, 2024	0.167816
Oct 01, 2023	0.084777
Jul 03, 2023	0.372253
Apr 03, 2023	0.082917
Jan 02, 2023	0.216297
Jul 01, 2022	0.449529
Jan 03, 2022	0.088952
Jul 01, 2021	0.854681
Mar 31, 2021	0.04732
Dec 15, 2020	0.65065
Oct 01, 2020	0.0707
Jul 01, 2020	0.16499

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.