Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 814.60 | 816.40 | 813.60 | 816.40 | 0.22% | 0 |
| Oct 09, 2025 | 798.50 | 813.10 | 797.80 | 813.10 | 1.83% | 0 |
| Oct 08, 2025 | 786.60 | 788 | 784.90 | 788 | 0.18% | 0 |
| Oct 07, 2025 | 776.80 | 784.20 | 776.80 | 784.20 | 0.95% | 0 |
| Oct 06, 2025 | 783.80 | 784.80 | 773.70 | 773.70 | -1.29% | 0 |
| Oct 03, 2025 | 784.30 | 784.30 | 777 | 777 | -0.93% | 0 |
| Oct 02, 2025 | 780.90 | 782.10 | 776.90 | 782.10 | 0.15% | 0 |
| Oct 01, 2025 | 786.50 | 787.80 | 780.50 | 780.50 | -0.76% | 0 |
| Sep 30, 2025 | 779.10 | 787.90 | 779.10 | 787.90 | 1.13% | 0 |
| Sep 29, 2025 | 783.50 | 785.70 | 773.90 | 773.90 | -1.23% | 0 |
| Sep 26, 2025 | 802.40 | 803.90 | 791.90 | 791.90 | -1.31% | 0 |
| Sep 25, 2025 | 805.40 | 813.40 | 802.40 | 802.40 | -0.37% | 0 |
| Sep 24, 2025 | 800.60 | 807.20 | 800.60 | 806.80 | 0.77% | 0 |
| Sep 23, 2025 | 800.20 | 800.30 | 793.80 | 793.80 | -0.80% | 0 |
| Sep 22, 2025 | 808.50 | 808.50 | 801.50 | 801.50 | -0.87% | 0 |
| Sep 19, 2025 | 809.60 | 811.80 | 808 | 808 | -0.20% | 0 |
| Sep 18, 2025 | 818.90 | 818.90 | 812.70 | 814.50 | -0.54% | 0 |
| Sep 17, 2025 | 804.40 | 808.90 | 804.40 | 808.90 | 0.56% | 0 |
| Sep 16, 2025 | 813.10 | 814.10 | 803.90 | 803.90 | -1.13% | 0 |
| Sep 15, 2025 | 826 | 826 | 817.80 | 817.80 | -0.99% | 0 |