Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 824.80 | 825.90 | 824.80 | 825.40 | 0.07% | 0 |
| Sep 08, 2025 | 823.30 | 823.30 | 820.50 | 820.50 | -0.34% | 0 |
| Sep 05, 2025 | 823.50 | 823.50 | 817.50 | 817.50 | -0.73% | 0 |
| Sep 04, 2025 | 815.30 | 818.30 | 814.80 | 818.30 | 0.37% | 0 |
| Sep 03, 2025 | 806.20 | 809.80 | 805.90 | 809.80 | 0.45% | 0 |
| Sep 02, 2025 | 808.50 | 809.90 | 806.50 | 806.50 | -0.25% | 0 |
| Sep 01, 2025 | 805.20 | 811.10 | 805.20 | 811.10 | 0.73% | 0 |
| Aug 29, 2025 | 807.70 | 811.50 | 805.30 | 805.30 | -0.30% | 0 |
| Aug 28, 2025 | 817.70 | 818.90 | 810.80 | 810.80 | -0.84% | 0 |
| Aug 27, 2025 | 811.40 | 815.40 | 811.40 | 815.40 | 0.49% | 0 |
| Aug 26, 2025 | 810.80 | 811.30 | 807.20 | 807.20 | -0.44% | 0 |
| Aug 25, 2025 | 818.10 | 819.20 | 809.20 | 809.20 | -1.09% | 0 |
| Aug 22, 2025 | 836.50 | 837.10 | 823.40 | 823.40 | -1.57% | 0 |
| Aug 21, 2025 | 854.10 | 854.10 | 843.20 | 844.70 | -1.10% | 0 |
| Aug 20, 2025 | 841.40 | 851.50 | 836.80 | 851.50 | 1.20% | 0 |
| Aug 19, 2025 | 838 | 838.80 | 836.40 | 838.80 | 0.10% | 0 |
| Aug 18, 2025 | 829.70 | 836.80 | 829.70 | 836.80 | 0.86% | 0 |
| Aug 15, 2025 | 838.20 | 838.20 | 826.90 | 826.90 | -1.35% | 0 |
| Aug 14, 2025 | 838.60 | 845.70 | 837 | 845.70 | 0.85% | 0 |
| Aug 13, 2025 | 848.40 | 848.40 | 834.80 | 834.80 | -1.60% | 0 |
| Aug 12, 2025 | 852 | 852 | 841.50 | 842.40 | -1.13% | 0 |
| Aug 11, 2025 | 841 | 848.70 | 841 | 848.70 | 0.92% | 0 |