Get early access! Join the Twelve Data AI Assistant waitlist now.
825.40002 EUR
4.9
0.60%
Last update Sep 9, 5:32 PM CEST
Main market
Day range
824.79999
825.90002
Previous close
820.5
Open
824.79999
Access this stock data via API
Subscribe
Costco Wholesale Corporation
825.40
4.90
0.60%

Historical data

Dividends

Date Amount
Aug 01, 2025 1.12125
May 02, 2025 1.14972
Feb 07, 2025 1.063372
Nov 01, 2024 1.063372
Jul 26, 2024 1.063372
Apr 25, 2024 1.063372
Feb 01, 2024 0.935034
Nov 02, 2023 0.935034
Aug 24, 2023 0.935034
May 04, 2023 0.935034
Feb 02, 2023 0.82502997
Oct 27, 2022 0.82502997
Jul 28, 2022 0.82502997
Apr 28, 2022 0.82502997
Feb 03, 2022 0.72419304
Oct 28, 2021 0.72419304
Jul 29, 2021 0.72419304
Apr 29, 2021 0.72419304
Feb 04, 2021 0.64169
Oct 29, 2020 0.64169
Jul 30, 2020 0.64169
Apr 30, 2020 0.64169
Feb 06, 2020 0.595855
Oct 31, 2019 0.595855
Aug 29, 2019 0.595855
May 09, 2019 0.595855
Feb 07, 2019 0.522519
Nov 08, 2018 0.522519
Aug 30, 2018 0.522519
May 11, 2018 0.522519
Feb 15, 2018 0.45835
Nov 16, 2017 0.45835
Aug 16, 2017 0.45835
Main market

Exchange is currently active.
Closing in 3 hours 21 minutes

14:13
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).