Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.03K | 1.06K | 1.01K | 1.06K | 2.66% | 34230 |
| Jun 02, 2026 | 1.06K | 1.07K | 1.01K | 1.02K | -2.98% | 36342 |
| Jun 01, 2026 | 1.05K | 1.07K | 1.02K | 1.04K | -0.79% | 57538 |
| May 29, 2026 | 1.02K | 1.05K | 977.40 | 1.04K | 2.71% | 57560 |
| May 27, 2026 | 974.95 | 1.03K | 972.05 | 994.05 | 1.96% | 76402 |
| May 26, 2026 | 975.15 | 1.04K | 909 | 978.60 | 0.35% | 112692 |
| May 25, 2026 | 965.35 | 999.85 | 955.50 | 977.05 | 1.21% | 90454 |
| May 22, 2026 | 960 | 983.45 | 951 | 959.65 | -0.04% | 36699 |
| May 21, 2026 | 955.90 | 961 | 932.30 | 952.05 | -0.40% | 20875 |
| May 20, 2026 | 948.45 | 959 | 925.05 | 937.65 | -1.14% | 19886 |
| May 19, 2026 | 939.90 | 952 | 926.05 | 944.65 | 0.51% | 52336 |
| May 18, 2026 | 880.30 | 968.10 | 841 | 933.55 | 6.05% | 182906 |
| May 15, 2026 | 870.05 | 886.40 | 863 | 880.10 | 1.16% | 53525 |
| May 14, 2026 | 822.20 | 867.95 | 818.65 | 852.90 | 3.73% | 101536 |
| May 13, 2026 | 829.90 | 845 | 807.80 | 825.70 | -0.51% | 118985 |
| May 12, 2026 | 793.90 | 872.65 | 756.35 | 829.70 | 4.51% | 517059 |
| May 11, 2026 | 753 | 802.15 | 747.90 | 788.40 | 4.70% | 117842 |
| May 08, 2026 | 740.80 | 762.25 | 739.35 | 748.45 | 1.03% | 45299 |
| May 07, 2026 | 717 | 750 | 711.50 | 733.15 | 2.25% | 74265 |
| May 06, 2026 | 718.35 | 729.40 | 705.55 | 721.35 | 0.42% | 71183 |
| May 05, 2026 | 659.85 | 704 | 652.30 | 702.05 | 6.40% | 56642 |
| May 04, 2026 | 648.95 | 685.55 | 641.85 | 661.20 | 1.89% | 80682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.