Black Box Ltd. (BBOX) - Historical data, dividends

United States

closes in 2h 7m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,839.72 -1.08%
EUR/USD 1.16 0.01%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,839.72 -1.08%
EUR/USD 1.16 0.01%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,839.72 -1.08%
EUR/USD 1.16 0.01%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,839.72 -1.08%
EUR/USD 1.16 0.01%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.02 -0.05%
XPT/USD 1,003.20 0.33%

1,055.25 INR

31.7

3.10%

Last update Jun 3, 3:29 PM IST

Market closed

Day range

1,055.25

1,008.59998

1,058.84998

Previous close

1,023.54999

Open

1,027.94995

Access this stock data via API

Black Box Ltd.

1,055.25

31.70

3.10%

Historical data

Dividends

Date	Amount
Aug 29, 2025	1
Jul 16, 2012	7.5
Jul 08, 2011	1.125
Nov 29, 2010	2.25
Jan 04, 2010	1.75
Jan 02, 2009	1.75
Dec 26, 2007	3.375
Jul 05, 2006	2.25
Jun 21, 2005	2.25
Jun 28, 2004	2.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.