The European Equity Fund, Inc. (EEA) - Historical data, historical prices

opens in 1d 15h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.00 0.74%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.00 0.74%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.00 0.74%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.00 0.74%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

9.97000 USD

0.03

0.30%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

9.97000

9.80000

10.080000

Previous close

10

Open

10.050000

Access this stock data via API

The European Equity Fund, Inc.

9.97

0.03

0.30%

Historical data

Prices

Date	Close
Apr 02, 2026	9.97
Apr 01, 2026	10
Mar 31, 2026	9.89
Mar 30, 2026	9.68
Mar 27, 2026	9.65
Mar 26, 2026	9.75
Mar 25, 2026	9.92
Mar 24, 2026	9.81
Mar 23, 2026	9.90
Mar 20, 2026	9.65
Mar 19, 2026	10
Mar 18, 2026	10.10
Mar 17, 2026	10.26
Mar 16, 2026	10.28
Mar 13, 2026	10.22
Mar 12, 2026	10.31
Mar 11, 2026	10.44
Mar 10, 2026	10.33
Mar 09, 2026	10.33
Mar 06, 2026	10.34
Mar 05, 2026	10.43
Mar 04, 2026	10.65

Access /time_series data via our API — starting from the Basic plan and above.