Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 355 | 360 | 350 | 355 | 0 | 55071 |
| Dec 11, 2025 | 357.50 | 365 | 350 | 355 | -0.70% | 47157 |
| Dec 10, 2025 | 360 | 361 | 355 | 357.50 | -0.69% | 23780 |
| Dec 09, 2025 | 360 | 365 | 355 | 360 | 0 | 53339 |
| Dec 08, 2025 | 357.50 | 365 | 355 | 355 | -0.70% | 37300 |
| Dec 05, 2025 | 345 | 360 | 340 | 357.50 | 3.62% | 82088 |
| Dec 04, 2025 | 345 | 350 | 343.78 | 345 | 0 | 10784 |
| Dec 03, 2025 | 345 | 350 | 343.65 | 345 | 0 | 22460 |
| Dec 02, 2025 | 352.50 | 355 | 336.50 | 345 | -2.13% | 263929 |
| Dec 01, 2025 | 347.50 | 355 | 346.50 | 352.50 | 1.44% | 84437 |
| Nov 28, 2025 | 342.50 | 350.20 | 340 | 347.50 | 1.46% | 43143 |
| Nov 27, 2025 | 340 | 345 | 335 | 342.50 | 0.74% | 21673 |
| Nov 26, 2025 | 340 | 345 | 336 | 340 | 0 | 54579 |
| Nov 25, 2025 | 340 | 345 | 335 | 340 | 0 | 29447 |
| Nov 24, 2025 | 340 | 343.70 | 335 | 340 | 0 | 30841 |
| Nov 21, 2025 | 340 | 345 | 335 | 342 | 0.59% | 21336 |
| Nov 20, 2025 | 340 | 345 | 335 | 340 | 0 | 23584 |
| Nov 19, 2025 | 332.50 | 345 | 330 | 340 | 2.26% | 57384 |
| Nov 18, 2025 | 352.50 | 355 | 330 | 339 | -3.83% | 228314 |
| Nov 17, 2025 | 357.50 | 360 | 350 | 355 | -0.70% | 41509 |
| Nov 14, 2025 | 362.50 | 367.50 | 355 | 357.50 | -1.38% | 232407 |
Access
/time_series
data via our API — starting from the
Basic plan.