Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 196.50 | 197.30 | 188.80 | 189.06 | -3.79% | 48467 |
| Oct 09, 2025 | 194.44 | 194.44 | 191.48 | 193.10 | -0.69% | 24716 |
| Oct 08, 2025 | 191 | 192.96 | 190.12 | 192.78 | 0.93% | 33408 |
| Oct 07, 2025 | 188.78 | 191.06 | 188.72 | 189.62 | 0.44% | 28947 |
| Oct 06, 2025 | 188.98 | 189.82 | 184.84 | 187.42 | -0.83% | 36666 |
| Oct 03, 2025 | 190 | 191.14 | 189.28 | 189.64 | -0.19% | 21379 |
| Oct 02, 2025 | 188.56 | 189.06 | 186.72 | 188.80 | 0.13% | 65225 |
| Oct 01, 2025 | 184.52 | 187.64 | 184.10 | 187.32 | 1.52% | 60659 |
| Sep 30, 2025 | 188.32 | 188.32 | 188.32 | 188.32 | 0 | 29001 |
| Sep 29, 2025 | 189.04 | 190.22 | 186.98 | 188.32 | -0.38% | 40474 |
| Sep 26, 2025 | 187.44 | 189.56 | 186.80 | 187.74 | 0.16% | 57996 |
| Sep 25, 2025 | 188.20 | 189.26 | 186.64 | 188.54 | 0.18% | 35925 |
| Sep 24, 2025 | 188.86 | 191.26 | 187.80 | 188.04 | -0.43% | 37597 |
| Sep 23, 2025 | 193.80 | 194.16 | 187.64 | 189.32 | -2.31% | 28410 |
| Sep 22, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 0 | 21438 |
| Sep 19, 2025 | 197.04 | 199.12 | 196.30 | 198.60 | 0.79% | 35151 |
| Sep 18, 2025 | 197.40 | 197.72 | 194.84 | 197.66 | 0.13% | 39810 |
| Sep 17, 2025 | 197.70 | 198.14 | 193.90 | 194.68 | -1.53% | 21546 |
| Sep 16, 2025 | 197.02 | 199.20 | 196.50 | 198.92 | 0.96% | 58723 |
| Sep 15, 2025 | 195.18 | 198.78 | 195.08 | 197.70 | 1.29% | 34268 |
| Sep 12, 2025 | 195.86 | 197.54 | 194.94 | 195.38 | -0.25% | 19614 |