Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 223.40 | 224.35 | 220.20 | 222.05 | -0.60% | 24021 |
| Aug 20, 2026 | 228.75 | 228.75 | 222.75 | 223.35 | -2.36% | 16886 |
| Aug 19, 2026 | 224.15 | 227.20 | 222 | 226.50 | 1.05% | 19404 |
| Aug 18, 2026 | 225 | 226.35 | 222.70 | 224.55 | -0.20% | 20387 |
| Aug 17, 2026 | 228.40 | 229.90 | 224.50 | 225.55 | -1.25% | 21801 |
| Aug 14, 2026 | 230 | 230.15 | 227.60 | 227.85 | -0.93% | 16809 |
| Aug 13, 2026 | 232.70 | 233.50 | 230.30 | 231.40 | -0.56% | 21591 |
| Aug 12, 2026 | 236.20 | 237.30 | 232.65 | 232.85 | -1.42% | 15407 |
| Aug 11, 2026 | 240.50 | 241.60 | 236 | 236.40 | -1.70% | 20003 |
| Aug 10, 2026 | 237.75 | 242.25 | 236.90 | 241.80 | 1.70% | 16224 |
| Aug 07, 2026 | 236.50 | 240.75 | 235.50 | 240.55 | 1.71% | 21574 |
| Aug 06, 2026 | 236.65 | 238.70 | 236.05 | 238.10 | 0.61% | 26601 |
| Aug 05, 2026 | 241 | 244.55 | 238.40 | 238.45 | -1.06% | 28550 |
| Aug 04, 2026 | 244 | 244.15 | 238.45 | 241.45 | -1.05% | 53870 |
| Aug 03, 2026 | 238 | 249 | 237.55 | 248.75 | 4.52% | 76179 |
| Jul 31, 2026 | 225 | 236.75 | 225 | 231.75 | 3% | 186051 |
| Jul 30, 2026 | 201.15 | 206.85 | 200.35 | 206.20 | 2.51% | 50431 |
| Jul 29, 2026 | 203.15 | 203.75 | 199.52 | 200.65 | -1.23% | 32535 |
| Jul 28, 2026 | 203.25 | 205.70 | 200.90 | 202.25 | -0.49% | 23530 |
| Jul 27, 2026 | 206.45 | 207.15 | 204.25 | 204.25 | -1.07% | 19936 |
| Jul 24, 2026 | 205.45 | 206.75 | 203.70 | 204.70 | -0.37% | 24249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.