Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 226.65 | 227.50 | 224.85 | 225.95 | -0.31% | 12723 |
| Oct 15, 2026 | 222.80 | 227.10 | 221.60 | 226.05 | 1.46% | 49004 |
| Oct 14, 2026 | 231.80 | 233.30 | 229.40 | 230.15 | -0.71% | 18398 |
| Oct 13, 2026 | 231.45 | 234.75 | 230.15 | 233.15 | 0.73% | 12606 |
| Oct 12, 2026 | 235.50 | 236 | 232.80 | 234.10 | -0.59% | 31028 |
| Oct 09, 2026 | 228 | 232.70 | 227.30 | 232.65 | 2.04% | 19648 |
| Oct 08, 2026 | 231.60 | 232.10 | 230.15 | 230.70 | -0.39% | 22729 |
| Oct 07, 2026 | 228.80 | 230.60 | 226.65 | 230.10 | 0.57% | 29135 |
| Oct 06, 2026 | 225.60 | 227.15 | 223.35 | 227 | 0.62% | 14627 |
| Oct 05, 2026 | 224.65 | 226.10 | 223.50 | 224.60 | -0.02% | 21481 |
| Oct 02, 2026 | 221.05 | 225.30 | 221.05 | 222.60 | 0.70% | 27377 |
| Oct 01, 2026 | 222 | 223.60 | 218.65 | 219.35 | -1.19% | 25427 |
| Sep 30, 2026 | 217.40 | 222.35 | 216.55 | 221.30 | 1.79% | 11622 |
| Sep 29, 2026 | 216.55 | 217.95 | 216.30 | 217.35 | 0.37% | 14688 |
| Sep 28, 2026 | 218.90 | 218.95 | 215.35 | 217 | -0.87% | 25589 |
| Sep 25, 2026 | 220.50 | 220.60 | 216.95 | 218.45 | -0.93% | 23207 |
| Sep 24, 2026 | 217.95 | 218.25 | 216.10 | 216.75 | -0.55% | 20270 |
| Sep 23, 2026 | 224.35 | 225.10 | 218 | 219.75 | -2.05% | 24854 |
| Sep 22, 2026 | 226.05 | 227.45 | 222 | 223.15 | -1.28% | 33327 |
| Sep 21, 2026 | 223.20 | 224.05 | 221.50 | 222.80 | -0.18% | 27957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.