Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 176.72 | 179.70 | 176.40 | 178.94 | 1.26% | 12932 |
| Mar 30, 2026 | 173.58 | 177.52 | 173.58 | 177.52 | 2.27% | 17701 |
| Mar 27, 2026 | 180.62 | 180.72 | 173.76 | 174.30 | -3.50% | 34793 |
| Mar 26, 2026 | 182.20 | 184.36 | 180.60 | 182.58 | 0.21% | 26346 |
| Mar 25, 2026 | 180.72 | 183.92 | 180.64 | 183.46 | 1.52% | 27837 |
| Mar 24, 2026 | 181.32 | 181.66 | 178.72 | 179.30 | -1.11% | 19246 |
| Mar 23, 2026 | 175.16 | 183.34 | 175.08 | 182.12 | 3.97% | 94594 |
| Mar 20, 2026 | 180.38 | 180.38 | 177.64 | 178.68 | -0.94% | 26682 |
| Mar 19, 2026 | 182.74 | 183.52 | 179.34 | 179.34 | -1.86% | 25719 |
| Mar 18, 2026 | 187.52 | 187.60 | 183.36 | 183.36 | -2.22% | 14683 |
| Mar 17, 2026 | 183.40 | 186.26 | 182.78 | 185.60 | 1.20% | 17569 |
| Mar 16, 2026 | 182.54 | 182.76 | 180.76 | 182.02 | -0.28% | 19718 |
| Mar 13, 2026 | 182.16 | 184.06 | 180.98 | 181.70 | -0.25% | 31974 |
| Mar 12, 2026 | 183.42 | 183.80 | 180.82 | 182.30 | -0.61% | 30974 |
| Mar 11, 2026 | 184.92 | 187.24 | 183.10 | 184.16 | -0.41% | 26014 |
| Mar 10, 2026 | 183.98 | 185 | 183 | 184.64 | 0.36% | 36945 |
| Mar 09, 2026 | 180.32 | 183 | 178.96 | 181.16 | 0.47% | 45630 |
| Mar 06, 2026 | 189.08 | 189.20 | 184.68 | 185.58 | -1.85% | 34959 |
| Mar 05, 2026 | 186.08 | 190.06 | 185.10 | 187.96 | 1.01% | 46579 |
| Mar 04, 2026 | 178.74 | 186.88 | 178.46 | 185.30 | 3.67% | 47989 |
| Mar 03, 2026 | 175.94 | 177.90 | 174.14 | 177.56 | 0.92% | 96460 |
| Mar 02, 2026 | 175 | 178.52 | 173.34 | 177.52 | 1.44% | 202565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.