Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 227.60 | 228.35 | 224.85 | 225.60 | -0.88% | 25232 |
| May 11, 2026 | 230.70 | 232.05 | 228.40 | 231.15 | 0.20% | 33993 |
| May 08, 2026 | 231.30 | 232.10 | 229.30 | 231.50 | 0.09% | 21115 |
| May 07, 2026 | 234.30 | 234.95 | 231.30 | 232.40 | -0.81% | 36367 |
| May 06, 2026 | 232.75 | 235 | 231.40 | 232.15 | -0.26% | 37785 |
| May 05, 2026 | 233.30 | 238 | 233.25 | 235.70 | 1.03% | 43643 |
| May 04, 2026 | 229.10 | 235.60 | 228.10 | 232.55 | 1.51% | 65995 |
| Apr 30, 2026 | 229.75 | 235.20 | 219.75 | 219.75 | -4.35% | 175593 |
| Apr 29, 2026 | 222.30 | 227.35 | 220.60 | 226 | 1.66% | 38447 |
| Apr 28, 2026 | 222.35 | 224.15 | 219.45 | 221.85 | -0.22% | 61608 |
| Apr 27, 2026 | 225 | 227.30 | 221.95 | 222.80 | -0.98% | 44971 |
| Apr 24, 2026 | 218.70 | 223.65 | 217.95 | 223.45 | 2.17% | 61895 |
| Apr 23, 2026 | 217 | 221 | 216.25 | 219.85 | 1.31% | 71364 |
| Apr 22, 2026 | 214.95 | 216.10 | 213.50 | 215.75 | 0.37% | 36315 |
| Apr 21, 2026 | 217 | 217.65 | 213.75 | 214.75 | -1.04% | 49921 |
| Apr 20, 2026 | 211 | 212.30 | 208.55 | 209.05 | -0.92% | 40276 |
| Apr 17, 2026 | 211.95 | 216.50 | 211.70 | 215.45 | 1.65% | 48147 |
| Apr 16, 2026 | 210.50 | 212.50 | 207.55 | 210.50 | 0 | 79053 |
| Apr 15, 2026 | 211.30 | 212.05 | 209.65 | 209.95 | -0.64% | 58121 |
| Apr 14, 2026 | 203.85 | 210.10 | 203.85 | 210.10 | 3.07% | 56787 |
| Apr 13, 2026 | 201.40 | 204.10 | 201 | 204.10 | 1.34% | 44223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.