Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 193.46 | 193.94 | 189.66 | 190.24 | -1.66% | 31123 |
| Dec 12, 2025 | 195.08 | 195.08 | 195.08 | 195.08 | 0 | 38468 |
| Dec 11, 2025 | 196 | 197.46 | 194.80 | 195.08 | -0.47% | 42308 |
| Dec 10, 2025 | 196.12 | 199.58 | 195.58 | 198.98 | 1.46% | 19141 |
| Dec 09, 2025 | 195.02 | 196.48 | 193.86 | 196.10 | 0.55% | 27684 |
| Dec 08, 2025 | 197.76 | 198.40 | 195.82 | 196.16 | -0.81% | 30496 |
| Dec 05, 2025 | 197.22 | 198.40 | 196.44 | 197.36 | 0.07% | 18435 |
| Dec 04, 2025 | 199.54 | 200 | 194.50 | 195.44 | -2.05% | 30854 |
| Dec 03, 2025 | 202.35 | 202.40 | 197.96 | 199.48 | -1.42% | 21325 |
| Dec 02, 2025 | 201.80 | 205.50 | 201.45 | 202.05 | 0.12% | 42290 |
| Dec 01, 2025 | 199.58 | 202.40 | 198.36 | 201.40 | 0.91% | 36885 |
| Nov 28, 2025 | 199.18 | 201.05 | 198.84 | 200.55 | 0.69% | 16503 |
| Nov 27, 2025 | 198.52 | 198.86 | 198.10 | 198.80 | 0.14% | 14344 |
| Nov 26, 2025 | 199.30 | 200.65 | 197.90 | 199.30 | 0 | 25202 |
| Nov 25, 2025 | 197.02 | 197.50 | 193.60 | 197.12 | 0.05% | 45366 |
| Nov 24, 2025 | 193.02 | 196.78 | 192 | 194.90 | 0.97% | 47486 |
| Nov 21, 2025 | 187.60 | 190.12 | 186.50 | 189.40 | 0.96% | 66458 |
| Nov 20, 2025 | 197.40 | 197.94 | 193.70 | 194.06 | -1.69% | 75474 |
| Nov 19, 2025 | 192.62 | 193.90 | 189.28 | 192.42 | -0.10% | 43428 |
| Nov 18, 2025 | 197.50 | 199.16 | 191.94 | 195.10 | -1.22% | 41067 |
| Nov 17, 2025 | 204.25 | 205.20 | 197.42 | 201 | -1.59% | 50238 |
Access
/time_series
data via our API — starting from the
Basic plan.