Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 223.20 | 224.05 | 221.50 | 222.80 | -0.18% | 27677 |
| Sep 18, 2026 | 220.05 | 222.80 | 218.95 | 220.35 | 0.14% | 24540 |
| Sep 17, 2026 | 216.60 | 219.70 | 216.60 | 219.60 | 1.39% | 27923 |
| Sep 16, 2026 | 215.40 | 216.25 | 213.95 | 214.70 | -0.32% | 14684 |
| Sep 15, 2026 | 219.45 | 220.05 | 215.30 | 215.80 | -1.66% | 30728 |
| Sep 14, 2026 | 220.05 | 221.90 | 217.50 | 219.55 | -0.23% | 20756 |
| Sep 11, 2026 | 217.60 | 221.20 | 217.55 | 220.65 | 1.40% | 14014 |
| Sep 10, 2026 | 217 | 217.70 | 215.40 | 217.20 | 0.09% | 11975 |
| Sep 09, 2026 | 221.65 | 221.65 | 215.50 | 215.95 | -2.57% | 33436 |
| Sep 08, 2026 | 221.50 | 222.35 | 219.25 | 220.90 | -0.27% | 11869 |
| Sep 07, 2026 | 223.10 | 223.10 | 221.35 | 221.80 | -0.58% | 15450 |
| Sep 04, 2026 | 223.20 | 224.95 | 219.75 | 220.10 | -1.39% | 12370 |
| Sep 03, 2026 | 220.25 | 223.20 | 219.90 | 222.85 | 1.18% | 27700 |
| Sep 02, 2026 | 219.70 | 220.85 | 218.65 | 220.15 | 0.20% | 11171 |
| Sep 01, 2026 | 224.45 | 224.45 | 217.90 | 219.95 | -2.00% | 19792 |
| Aug 31, 2026 | 229.90 | 230.30 | 224 | 224.70 | -2.26% | 13450 |
| Aug 28, 2026 | 220.50 | 230.10 | 220.45 | 229.95 | 4.29% | 17663 |
| Aug 27, 2026 | 222.70 | 223.40 | 219.50 | 220.15 | -1.15% | 27953 |
| Aug 26, 2026 | 223.95 | 224.70 | 222.70 | 222.70 | -0.56% | 7051 |
| Aug 25, 2026 | 225.80 | 226.15 | 223.10 | 223.35 | -1.09% | 17939 |
| Aug 24, 2026 | 220.40 | 225.50 | 220.40 | 225 | 2.09% | 20129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.