Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 214.95 | 216.10 | 213.50 | 215.75 | 0.37% | 35662 |
| Apr 21, 2026 | 217 | 217.65 | 213.75 | 214.75 | -1.04% | 49921 |
| Apr 20, 2026 | 211 | 212.30 | 208.55 | 209.05 | -0.92% | 40276 |
| Apr 17, 2026 | 211.95 | 216.50 | 211.70 | 215.45 | 1.65% | 48147 |
| Apr 16, 2026 | 210.50 | 212.50 | 207.55 | 210.50 | 0 | 79053 |
| Apr 15, 2026 | 211.30 | 212.05 | 209.65 | 209.95 | -0.64% | 58121 |
| Apr 14, 2026 | 203.85 | 210.10 | 203.85 | 210.10 | 3.07% | 56787 |
| Apr 13, 2026 | 201.40 | 204.10 | 201 | 204.10 | 1.34% | 44223 |
| Apr 10, 2026 | 199.50 | 204.90 | 199.04 | 203.60 | 2.06% | 58661 |
| Apr 09, 2026 | 188.80 | 196.78 | 187.96 | 196.78 | 4.23% | 47614 |
| Apr 08, 2026 | 189.96 | 192.72 | 187.92 | 188.98 | -0.52% | 70996 |
| Apr 07, 2026 | 184.08 | 185.26 | 180.84 | 181.88 | -1.20% | 33050 |
| Apr 02, 2026 | 179.52 | 183.36 | 177.90 | 182.26 | 1.53% | 23715 |
| Apr 01, 2026 | 182.20 | 183 | 179.50 | 183 | 0.44% | 39577 |
| Mar 31, 2026 | 176.72 | 179.70 | 176.40 | 178.94 | 1.26% | 13064 |
| Mar 30, 2026 | 173.58 | 177.52 | 173.58 | 177.52 | 2.27% | 17701 |
| Mar 27, 2026 | 180.62 | 180.72 | 173.76 | 174.30 | -3.50% | 34793 |
| Mar 26, 2026 | 182.20 | 184.36 | 180.60 | 182.58 | 0.21% | 26346 |
| Mar 25, 2026 | 180.72 | 183.92 | 180.64 | 183.46 | 1.52% | 27837 |
| Mar 24, 2026 | 181.32 | 181.66 | 178.72 | 179.30 | -1.11% | 19246 |
| Mar 23, 2026 | 175.16 | 183.34 | 175.08 | 182.12 | 3.97% | 94594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.