Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 212.05 | 212.45 | 203.35 | 204.35 | -3.63% | 31896 |
| Jun 19, 2026 | 212.20 | 212.50 | 211 | 211.70 | -0.24% | 12740 |
| Jun 18, 2026 | 208.35 | 211.50 | 205.75 | 210.70 | 1.13% | 45036 |
| Jun 17, 2026 | 213.15 | 213.55 | 207.35 | 207.65 | -2.58% | 32425 |
| Jun 16, 2026 | 213.55 | 215 | 211.90 | 214.25 | 0.33% | 22267 |
| Jun 15, 2026 | 209 | 213.20 | 208.20 | 211.90 | 1.39% | 35953 |
| Jun 12, 2026 | 208.80 | 212 | 201.90 | 205.05 | -1.80% | 42958 |
| Jun 11, 2026 | 207.40 | 208.45 | 204.30 | 205.70 | -0.82% | 27363 |
| Jun 10, 2026 | 210.50 | 211.25 | 206.85 | 207.15 | -1.59% | 24889 |
| Jun 09, 2026 | 213.40 | 216.45 | 209.90 | 210.10 | -1.55% | 20139 |
| Jun 08, 2026 | 214.30 | 216.30 | 211.25 | 213.15 | -0.54% | 34582 |
| Jun 05, 2026 | 216.80 | 221.10 | 216.45 | 219.50 | 1.25% | 26422 |
| Jun 04, 2026 | 216.30 | 220.10 | 215.90 | 218.90 | 1.20% | 30503 |
| Jun 03, 2026 | 220.50 | 221.45 | 215.20 | 215.20 | -2.40% | 31633 |
| Jun 02, 2026 | 223.05 | 224.30 | 218.50 | 223.70 | 0.29% | 39980 |
| Jun 01, 2026 | 232.35 | 232.35 | 225.85 | 227.45 | -2.11% | 37066 |
| May 29, 2026 | 232.90 | 235.80 | 232.15 | 233.50 | 0.26% | 26814 |
| May 28, 2026 | 233.50 | 234.50 | 230.10 | 231.45 | -0.88% | 22144 |
| May 27, 2026 | 227.55 | 233.30 | 226.80 | 232.75 | 2.29% | 19593 |
| May 26, 2026 | 230.80 | 231.45 | 227 | 227.10 | -1.60% | 26734 |
| May 25, 2026 | 231.80 | 232.40 | 231.30 | 231.45 | -0.15% | 8740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.