Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 223.05 | 224.30 | 218.50 | 223.70 | 0.29% | 39869 |
| Jun 01, 2026 | 232.35 | 232.35 | 225.85 | 227.45 | -2.11% | 37066 |
| May 29, 2026 | 232.90 | 235.80 | 232.15 | 233.50 | 0.26% | 26814 |
| May 28, 2026 | 233.50 | 234.50 | 230.10 | 231.45 | -0.88% | 22144 |
| May 27, 2026 | 227.55 | 233.30 | 226.80 | 232.75 | 2.29% | 19593 |
| May 26, 2026 | 230.80 | 231.45 | 227 | 227.10 | -1.60% | 26734 |
| May 25, 2026 | 231.80 | 232.40 | 231.30 | 231.45 | -0.15% | 8740 |
| May 22, 2026 | 231.65 | 232.25 | 230.70 | 232 | 0.15% | 13071 |
| May 21, 2026 | 227.60 | 229.50 | 225.80 | 228.65 | 0.46% | 21004 |
| May 20, 2026 | 223.40 | 227.85 | 223.40 | 227.55 | 1.86% | 15857 |
| May 19, 2026 | 227.10 | 227.70 | 220.70 | 220.90 | -2.73% | 20849 |
| May 18, 2026 | 225.25 | 230.60 | 224.45 | 228.75 | 1.55% | 20150 |
| May 15, 2026 | 226.90 | 227.25 | 224.45 | 226.35 | -0.24% | 34922 |
| May 14, 2026 | 230.50 | 231.50 | 228.65 | 229.30 | -0.52% | 16367 |
| May 13, 2026 | 227.85 | 229.55 | 225 | 228.25 | 0.18% | 26778 |
| May 12, 2026 | 227.60 | 228.35 | 224.85 | 225.60 | -0.88% | 25451 |
| May 11, 2026 | 230.70 | 232.05 | 228.40 | 231.15 | 0.20% | 33993 |
| May 08, 2026 | 231.30 | 232.10 | 229.30 | 231.50 | 0.09% | 21115 |
| May 07, 2026 | 234.30 | 234.95 | 231.30 | 232.40 | -0.81% | 36367 |
| May 06, 2026 | 232.75 | 235 | 231.40 | 232.15 | -0.26% | 37785 |
| May 05, 2026 | 233.30 | 238 | 233.25 | 235.70 | 1.03% | 43643 |
| May 04, 2026 | 229.10 | 235.60 | 228.10 | 232.55 | 1.51% | 65995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.