Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 197.04 | 199.12 | 196.30 | 198.60 | 0.79% | 35151 |
| Sep 18, 2025 | 197.40 | 197.72 | 194.84 | 197.66 | 0.13% | 39810 |
| Sep 17, 2025 | 197.70 | 198.14 | 193.90 | 194.68 | -1.53% | 21546 |
| Sep 16, 2025 | 197.02 | 199.20 | 196.50 | 198.92 | 0.96% | 58723 |
| Sep 15, 2025 | 195.18 | 198.78 | 195.08 | 197.70 | 1.29% | 34268 |
| Sep 12, 2025 | 195.86 | 197.54 | 194.94 | 195.38 | -0.25% | 19614 |
| Sep 11, 2025 | 198.10 | 198.82 | 195.40 | 197.10 | -0.50% | 29586 |
| Sep 10, 2025 | 203.10 | 203.50 | 196.88 | 198.08 | -2.47% | 60737 |
| Sep 09, 2025 | 201.25 | 201.85 | 200.25 | 201.40 | 0.07% | 14959 |
| Sep 08, 2025 | 198.62 | 202.10 | 198.56 | 202 | 1.70% | 25082 |
| Sep 05, 2025 | 202.30 | 202.30 | 197.84 | 198.24 | -2.01% | 37370 |
| Sep 04, 2025 | 195.36 | 201.50 | 195.36 | 200.20 | 2.48% | 59326 |
| Sep 03, 2025 | 193.50 | 194.94 | 193.08 | 193.14 | -0.19% | 7579 |
| Sep 02, 2025 | 195.24 | 195.42 | 191.10 | 191.10 | -2.12% | 45195 |
| Sep 01, 2025 | 195.02 | 195.88 | 194.90 | 195 | -0.01% | 11219 |
| Aug 29, 2025 | 198.06 | 198.90 | 195.36 | 195.66 | -1.21% | 28997 |
| Aug 28, 2025 | 197.38 | 199.48 | 195.46 | 199.10 | 0.87% | 26237 |
| Aug 27, 2025 | 196.62 | 198.20 | 196.62 | 197.16 | 0.27% | 27908 |
| Aug 26, 2025 | 195.30 | 196.14 | 194 | 195.54 | 0.12% | 13289 |
| Aug 25, 2025 | 194.90 | 196.40 | 194.28 | 196.38 | 0.76% | 7791 |
| Aug 22, 2025 | 190.90 | 194.26 | 190.56 | 194.22 | 1.74% | 21138 |
| Aug 21, 2025 | 192.38 | 192.96 | 189.80 | 190.98 | -0.73% | 27128 |