Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2022 | 20-for-1 split |
United States
opens in 7h 1m
- 005930 317,500.00 -10.18%
- 0700 416.40 -3.83%
- 2330 2,505.00 -0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,685.81 -2.45%
- EUR/USD 1.14 -0.02%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.73 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 317,500.00 -10.18%
- 0700 416.40 -3.83%
- 2330 2,505.00 -0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,685.81 -2.45%
- EUR/USD 1.14 -0.02%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.73 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 31 minutes
Main market opens in 7 hours 1 minute
02:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amazon.com, Inc.
204.35001
EUR
7.35
3.47%
Last update Jun 22, 5:30 PM CEST
Day range
Previous close
211.70000
Open
212.050003
Access this stock data via API
Subscribe
Amazon.com, Inc.
204.35
7.35
3.47%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 31 minutes
08:28
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).