Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2022 | 20-for-1 split |
opens in 12h 5m
- 005930 229,000.00 5.29%
- 0700 487.00 -6.17%
- 2330 2,120.00 3.41%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,361.31 -0.54%
- EUR/USD 1.17 0.02%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.39 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 229,000.00 5.29%
- 0700 487.00 -6.17%
- 2330 2,120.00 3.41%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,361.31 -0.54%
- EUR/USD 1.17 0.02%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.39 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 35 minutes
Main market opens in 12 hours 5 minutes
21:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amazon.com, Inc.
215.75
EUR
1
0.47%
Last update Apr 22, 5:30 PM CEST
Day range
Previous close
214.75
Open
214.95000
Access this stock data via API
Subscribe
Amazon.com, Inc.
215.75
1
0.47%
Market closed
Pre-market opens in 3 hours 35 minutes
Main market opens in 5 hours 35 minutes
03:24
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).