Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2022 | 20-for-1 split |
closing in 4h 47m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,185.20 5.90%
- AZN 14,956.00 1.81%
- ETH/USD 2,125.15 0.94%
- EUR/USD 1.16 0.50%
- MC 471.70 1.86%
- NESN 78.29 -0.17%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,185.20 5.90%
- AZN 14,956.00 1.81%
- ETH/USD 2,125.15 0.94%
- EUR/USD 1.16 0.50%
- MC 471.70 1.86%
- NESN 78.29 -0.17%
- USD/JPY 158.48 -0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 47 minutes
11:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amazon.com, Inc.
178.94000
EUR
1.42
0.80%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
177.52000
Open
176.72000
Access this stock data via API
Subscribe
Amazon.com, Inc.
178.94
1.42
0.80%
Main market
Exchange is currently active.
Closing in 32 minutes
17:12
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).