Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22000000 | 0.23500000 | 0.21500000 | 0.23500000 | 6.82% | 30296 |
| Dec 15, 2025 | 0.25999999 | 0.27000001 | 0.22000000 | 0.22000000 | -15.38% | 205700 |
| Dec 12, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 141000 |
| Dec 11, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 6000 |
| Dec 10, 2025 | 0.25999999 | 0.28000000 | 0.25999999 | 0.25999999 | 0 | 80600 |
| Dec 09, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 4200 |
| Dec 08, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 80600 |
| Dec 05, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 56000 |
| Dec 04, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 33900 |
| Dec 03, 2025 | 0.31999999 | 0.31999999 | 0.27000001 | 0.28000000 | -12.50% | 110600 |
| Dec 02, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 27000 |
| Dec 01, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.28999999 | -3.33% | 36200 |
| Nov 28, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 19600 |
| Nov 27, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 4200 |
| Nov 26, 2025 | 0.33000001 | 0.33000001 | 0.30000001 | 0.30000001 | -9.09% | 32000 |
| Nov 25, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 2000 |
| Nov 24, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 2500 |
| Nov 21, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 3400 |
| Nov 20, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 10000 |
| Nov 19, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 28200 |
| Nov 18, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.31000000 | 6.90% | 27400 |
| Nov 17, 2025 | 0.36000001 | 0.36000001 | 0.28000000 | 0.28999999 | -19.44% | 72500 |
Access
/time_series
data via our API — starting from the
Basic plan.