Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.47999999 | 0.47999999 | 0.44999999 | 0.46000001 | -4.17% | 74600 |
| Apr 01, 2026 | 0.44999999 | 0.46000001 | 0.43000001 | 0.46000001 | 2.22% | 156300 |
| Mar 31, 2026 | 0.47000000 | 0.47000000 | 0.41999999 | 0.44000000 | -6.38% | 635900 |
| Mar 30, 2026 | 0.54000002 | 0.54000002 | 0.47000000 | 0.47000000 | -12.96% | 581400 |
| Mar 27, 2026 | 0.51999998 | 0.51999998 | 0.44000000 | 0.49000001 | -5.77% | 407200 |
| Mar 26, 2026 | 0.56999999 | 0.56999999 | 0.50999999 | 0.50999999 | -10.53% | 347300 |
| Mar 25, 2026 | 0.60000002 | 0.61000001 | 0.54000002 | 0.54000002 | -10.00% | 575000 |
| Mar 24, 2026 | 0.5 | 0.60000002 | 0.49000001 | 0.60000002 | 20.00% | 1112600 |
| Mar 23, 2026 | 0.47999999 | 0.5 | 0.47000000 | 0.49000001 | 2.08% | 484900 |
| Mar 20, 2026 | 0.46000001 | 0.5 | 0.46000001 | 0.46000001 | 0 | 396400 |
| Mar 19, 2026 | 0.38999999 | 0.43000001 | 0.38999999 | 0.41999999 | 7.69% | 103200 |
| Mar 18, 2026 | 0.46000001 | 0.47000000 | 0.40000001 | 0.40000001 | -13.04% | 452000 |
| Mar 17, 2026 | 0.38999999 | 0.47000000 | 0.38000000 | 0.46000001 | 17.95% | 243200 |
| Mar 16, 2026 | 0.56999999 | 0.56999999 | 0.34999999 | 0.38000000 | -33.33% | 538000 |
| Mar 13, 2026 | 0.46000001 | 0.56999999 | 0.41000000 | 0.47999999 | 4.35% | 865700 |
| Mar 12, 2026 | 0.34000000 | 0.47999999 | 0.34000000 | 0.46000001 | 35.29% | 980100 |
| Mar 11, 2026 | 0.28000000 | 0.34000000 | 0.28000000 | 0.31000000 | 10.71% | 255800 |
| Mar 10, 2026 | 0.28000000 | 0.28999999 | 0.25999999 | 0.27000001 | -3.57% | 73000 |
| Mar 09, 2026 | 0.28000000 | 0.31000000 | 0.27000001 | 0.28000000 | 0 | 333800 |
| Mar 06, 2026 | 0.23999999 | 0.31000000 | 0.23999999 | 0.28000000 | 16.67% | 423900 |
| Mar 05, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 43800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.