Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 0.31999999 | 0.33000001 | 0.31500000 | 0.32499999 | 1.56% | 0 |
| Sep 30, 2025 | 0.30000001 | 0.34000000 | 0.28999999 | 0.31999999 | 6.67% | 119200 |
| Sep 29, 2025 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28000000 | -3.45% | 97700 |
| Sep 26, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 73700 |
| Sep 25, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 117200 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 13500 |
| Sep 23, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 7500 |
| Sep 22, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 12800 |
| Sep 19, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 48100 |
| Sep 18, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 98800 |
| Sep 17, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23999999 | 0 | 64500 |
| Sep 16, 2025 | 0.28000000 | 0.28999999 | 0.23000000 | 0.23999999 | -14.29% | 163800 |
| Sep 15, 2025 | 0.22000000 | 0.28999999 | 0.22000000 | 0.28000000 | 27.27% | 195100 |
| Sep 12, 2025 | 0.22000000 | 0.27000001 | 0.20999999 | 0.23000000 | 4.55% | 296300 |
| Sep 11, 2025 | 0.18000001 | 0.22000000 | 0.18000001 | 0.22000000 | 22.22% | 254800 |
| Sep 10, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.18000001 | 0 | 71200 |
| Sep 09, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 122000 |
| Sep 08, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 17500 |
| Sep 05, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 41600 |
| Sep 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 14200 |
| Sep 03, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 25100 |
| Sep 02, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 27800 |