Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 230.09 | 235 | 226 | 230.24 | 0.07% | 7367 |
| Mar 31, 2026 | 230.71 | 235.01 | 227.36 | 227.92 | -1.21% | 713 |
| Mar 30, 2026 | 228.88 | 232.30 | 222 | 230.65 | 0.77% | 702 |
| Mar 27, 2026 | 226.52 | 230 | 219.50 | 227.05 | 0.23% | 967 |
| Mar 26, 2026 | 224.13 | 235.01 | 220.28 | 226.56 | 1.08% | 12098 |
| Mar 25, 2026 | 225.80 | 233.86 | 219.27 | 223.64 | -0.96% | 2477 |
| Mar 24, 2026 | 228.48 | 233.13 | 223.33 | 225.44 | -1.33% | 1399 |
| Mar 23, 2026 | 236.55 | 239.99 | 227.10 | 228.87 | -3.25% | 13658 |
| Mar 20, 2026 | 235.88 | 245 | 231.14 | 231.36 | -1.92% | 1780 |
| Mar 19, 2026 | 234.30 | 240 | 233 | 234.17 | -0.06% | 539 |
| Mar 18, 2026 | 235.90 | 240 | 233 | 234.96 | -0.40% | 3605 |
| Mar 17, 2026 | 237.09 | 241 | 234.50 | 237.12 | 0.01% | 509 |
| Mar 16, 2026 | 237.50 | 245.81 | 236 | 236.93 | -0.24% | 231 |
| Mar 13, 2026 | 238.46 | 241 | 235.42 | 239.73 | 0.53% | 4079 |
| Mar 12, 2026 | 237.45 | 242.16 | 234 | 240.66 | 1.35% | 1558 |
| Mar 11, 2026 | 235.63 | 240.98 | 234 | 236.38 | 0.32% | 95 |
| Mar 10, 2026 | 246.14 | 250 | 234.71 | 235.61 | -4.28% | 1047 |
| Mar 09, 2026 | 243.37 | 249 | 240.50 | 247.05 | 1.51% | 1198 |
| Mar 06, 2026 | 246.55 | 247.20 | 240.50 | 246.88 | 0.14% | 2826 |
| Mar 05, 2026 | 243.34 | 245 | 240.30 | 244.03 | 0.28% | 2148 |
| Mar 04, 2026 | 244.06 | 245 | 240.72 | 243.05 | -0.41% | 610 |
| Mar 03, 2026 | 243 | 245 | 235.82 | 243.29 | 0.12% | 509 |
| Mar 02, 2026 | 239.32 | 243.75 | 235.88 | 243.46 | 1.73% | 2822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.