Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 216 | 216 | 214.15 | 214.15 | -0.86% | 1 |
| Dec 12, 2025 | 212.08 | 215.98 | 211.47 | 215.98 | 1.84% | 8127 |
| Dec 11, 2025 | 210.69 | 213.10 | 207.50 | 212.09 | 0.66% | 620 |
| Dec 10, 2025 | 209.50 | 210.41 | 207.87 | 208.78 | -0.34% | 792 |
| Dec 09, 2025 | 210.69 | 212.19 | 209.19 | 210.03 | -0.31% | 690 |
| Dec 08, 2025 | 214.61 | 214.82 | 210.85 | 211.88 | -1.27% | 35504 |
| Dec 05, 2025 | 213.97 | 215.19 | 212.82 | 214.09 | 0.06% | 3895 |
| Dec 04, 2025 | 216.66 | 219.99 | 213.53 | 213.82 | -1.31% | 986 |
| Dec 03, 2025 | 214.28 | 217.41 | 213 | 216.26 | 0.93% | 775 |
| Dec 02, 2025 | 215.99 | 217.30 | 213.68 | 213.96 | -0.94% | 1082 |
| Dec 01, 2025 | 218.25 | 219.48 | 216 | 218.27 | 0.01% | 1039 |
| Nov 28, 2025 | 217.34 | 218.45 | 216 | 217.58 | 0.11% | 807 |
| Nov 26, 2025 | 215.88 | 218.10 | 215.34 | 217.79 | 0.88% | 3024 |
| Nov 25, 2025 | 211.70 | 216.55 | 210.12 | 215.87 | 1.97% | 1689 |
| Nov 24, 2025 | 215.65 | 217.57 | 212.13 | 213.55 | -0.98% | 6884 |
| Nov 21, 2025 | 217.41 | 218.31 | 213 | 217.40 | 0.00% | 845 |
| Nov 20, 2025 | 214.33 | 217.11 | 213.57 | 216.85 | 1.18% | 560 |
| Nov 19, 2025 | 210.58 | 217 | 210.58 | 216.45 | 2.79% | 3850 |
| Nov 18, 2025 | 207.96 | 211.57 | 204 | 210.96 | 1.44% | 3896 |
| Nov 17, 2025 | 209 | 209.89 | 207.68 | 208.74 | -0.12% | 8393 |
Access
/time_series
data via our API — starting from the
Basic plan.