Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 215.52 | 220.49 | 212.33 | 214.70 | -0.38% | 2523 |
| May 08, 2026 | 223.35 | 226.50 | 215.47 | 216.41 | -3.11% | 4652 |
| May 07, 2026 | 220.69 | 223.36 | 219.13 | 221.56 | 0.39% | 1204 |
| May 06, 2026 | 224.48 | 226.98 | 220.25 | 221.34 | -1.40% | 1542 |
| May 05, 2026 | 227.85 | 230 | 223.84 | 224.60 | -1.43% | 589 |
| May 04, 2026 | 229.09 | 236 | 224.50 | 227.98 | -0.48% | 1412 |
| May 01, 2026 | 232.49 | 235.86 | 228.98 | 229.07 | -1.47% | 2250 |
| Apr 30, 2026 | 229.55 | 234.68 | 224.45 | 232.53 | 1.30% | 1610 |
| Apr 29, 2026 | 228.50 | 229.60 | 221 | 229.27 | 0.34% | 1273 |
| Apr 28, 2026 | 227 | 230 | 224 | 226.91 | -0.04% | 814 |
| Apr 27, 2026 | 229.44 | 232.80 | 226.10 | 227.53 | -0.83% | 1370 |
| Apr 24, 2026 | 232 | 234.98 | 228.84 | 228.93 | -1.32% | 2048 |
| Apr 23, 2026 | 224.50 | 231.41 | 220 | 231.29 | 3.02% | 3313 |
| Apr 22, 2026 | 223.98 | 227.02 | 222.39 | 223.57 | -0.18% | 573 |
| Apr 21, 2026 | 224.50 | 226.41 | 222.50 | 223.25 | -0.56% | 315 |
| Apr 20, 2026 | 226.40 | 227.69 | 222.50 | 225.26 | -0.50% | 584 |
| Apr 17, 2026 | 225.25 | 226.84 | 221.11 | 223.34 | -0.85% | 1722 |
| Apr 16, 2026 | 226.09 | 231.99 | 223 | 224.80 | -0.57% | 764 |
| Apr 15, 2026 | 228.17 | 230 | 223.90 | 226.12 | -0.90% | 1633 |
| Apr 14, 2026 | 230.76 | 235 | 225.59 | 226.27 | -1.95% | 790 |
| Apr 13, 2026 | 228 | 236.15 | 226.81 | 229.90 | 0.83% | 874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.