Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 219.94 | 220 | 218.21 | 218.50 | -0.65% | 368 |
| Oct 03, 2025 | 217.48 | 220.93 | 216.32 | 220.84 | 1.55% | 1200 |
| Oct 02, 2025 | 218.99 | 219.05 | 216.76 | 217.54 | -0.66% | 2626 |
| Oct 01, 2025 | 220.57 | 221.94 | 218.38 | 220.20 | -0.17% | 4823 |
| Sep 30, 2025 | 219.80 | 221.24 | 218.81 | 221.24 | 0.66% | 1840 |
| Sep 29, 2025 | 219.50 | 219.62 | 217.75 | 218.66 | -0.38% | 1028 |
| Sep 26, 2025 | 218.20 | 220.72 | 218 | 218.89 | 0.31% | 6803 |
| Sep 25, 2025 | 220.70 | 221.31 | 217.94 | 218.17 | -1.15% | 953 |
| Sep 24, 2025 | 218.23 | 220.02 | 216.89 | 219.63 | 0.64% | 1159 |
| Sep 23, 2025 | 218.25 | 218.25 | 215.31 | 216.98 | -0.58% | 452 |
| Sep 22, 2025 | 217.06 | 217.06 | 215.72 | 216.30 | -0.35% | 1077 |
| Sep 19, 2025 | 216.84 | 217.39 | 216.04 | 216.68 | -0.07% | 2020 |
| Sep 18, 2025 | 216.98 | 216.98 | 214.12 | 216.49 | -0.22% | 1767 |
| Sep 17, 2025 | 214 | 217.02 | 214 | 217.02 | 1.41% | 714 |
| Sep 16, 2025 | 216.91 | 216.91 | 214.27 | 214.67 | -1.03% | 2364 |
| Sep 15, 2025 | 217.86 | 219.13 | 216.22 | 216.74 | -0.51% | 482 |
| Sep 12, 2025 | 219.51 | 220.62 | 217.61 | 218.68 | -0.38% | 2357 |
| Sep 11, 2025 | 217.94 | 219.77 | 215.53 | 219.77 | 0.84% | 1196 |
| Sep 10, 2025 | 220 | 220 | 217 | 217.39 | -1.19% | 725 |
| Sep 09, 2025 | 219.25 | 219.25 | 217.16 | 219.20 | -0.02% | 1100 |
| Sep 08, 2025 | 221.02 | 221.76 | 217.92 | 218.60 | -1.09% | 1273 |